Artificial CZ (AICZ) Live Price

Artificial CZ logo
AICZArtificial CZ
GBP 0.000203+ 0.54%
Market Cap
GBP 169,308
0.36%
Volume (24)
GBP 299
0.18%
Circulating Supply
836,040,970 AICZ
Issue Date
-

Data provided by Coingecko API

AICZ price Statistics

Artificial CZ Price Today

Artificial CZ Price
GBP 0.00020286

Price Change

GBP 0.00000108
0.54%
24h Low / 24h High
GBP 0.00019916 / GBP 0.00020283

Trading Volume

GBP 299.48
0.18%
Volume / Market Cap
0.0017688473
Market Dominance
0.0000059271414%
Market Rank
#5926

Artificial CZ Supply

Circulating Supply
836,040,973.942 AICZ
Total Supply
1,000,000,000 AICZ
Max Supply
1,000,000,000 AICZ

Artificial CZ Market Cap

Market Cap
GBP 169,308
0.36%

Fully Diluted
Market Cap

GBP 202,512
1.37%

Artificial CZ Price Yesterday

Yesterday's Low / High
GBP 0.00019958629 / GBP 0.00019995225
Yesterday's Open / Close
GBP 0.00019995225 / GBP 0.00019958629
Yesterday's Change
1.55%
Yesterday's Volume
GBP 0.79740957

Artificial CZ Price History

7d Low / 7d High
GBP 0.00025917468 / GBP 0.00027689291
30d Low / 30d High
GBP 0.00019364046 / GBP 0.00020043024
90d Low / 90d High
GBP 0.00019232573 / GBP 0.00020447231
52 Week Low / 52 Week High
GBP 0.00019232573 / GBP 0.00020522527
All Time High4월 7일, 2025 (3 months ago)
GBP 0.00180277
88.77%
All Time Low7월 5일, 2025 (21 days ago)
GBP 0.00017636
14.83%

Data provided by Coingecko API

AICZ to GBP converter

Artificial CZ
Artificial CZAICZ
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Artificial CZ Price Chart (AICZ to GBP)

AICZGBP by TradingView

Artificial CZ Exchanges

Instant crypto to crypto exchange coming soon!

Artificial CZ Historical Price Data (GBP)

Date
2025. 7. 25.
GBP 0.000197
GBP 0
GBP 0.0002
GBP 0.000194
2025. 7. 24.
GBP 0.0002
GBP 0.000197
GBP 0.000203
GBP 0.000194
2025. 7. 23.
GBP 0.000197
GBP 0.0002
GBP 0.000204
GBP 0.000192
2025. 7. 22.
GBP 0.000202
GBP 0.000197
GBP 0.000202
GBP 0.000194
2025. 7. 21.
GBP 0.000201
GBP 0.000202
GBP 0.000205
GBP 0.000199
2025. 7. 20.
GBP 0.000195
GBP 0.000201
GBP 0.000201
GBP 0.000194
2025. 7. 19.
GBP 0.000194
GBP 0.000195
GBP 0.000197
GBP 0.000193

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 14 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,990
0.41%
Market CapGBP 2.35T
VolumeGBP 24.94B
2
GBP 3,745.69
0.64%
Market CapGBP 452.14B
VolumeGBP 25.3B
3
GBP 3.18
1.22%
Market CapGBP 188.13B
VolumeGBP 3.49B
5
GBP 795.72
1.43%
Market CapGBP 110.83B
VolumeGBP 757.45M
6
GBP 185.05
0.48%
Market CapGBP 99.61B
VolumeGBP 6.19B
8
GBP 0.236029
0.15%
Market CapGBP 35.46B
VolumeGBP 2.55B

Data provided by Coingecko API

More Cryptocurrencies

5923
GBP 0.00033933
0.77%
Market CapGBP 169,666
VolumeGBP 11,272
5924
GBP 0.00212071
1.28%
Market CapGBP 169,627
VolumeGBP 8
5925
GBP 0.00001901
0.56%
Market CapGBP 169,411
VolumeGBP 34
5927
GBP 0.00010578
0.25%
Market CapGBP 169,277
VolumeGBP 67,828
5928
GBP 0.00231546
0%
Market CapGBP 166,428
VolumeGBP 30

Data provided by Coingecko API