Fraxtal Bridged USDC (Fraxtal) (USDC) Live Price

Fraxtal Bridged USDC (Fraxtal) logo
USDCFraxtal Bridged USDC (Fraxtal)
JPY 143.66 -0.09%
Market Cap
JPY 55.26M
7.91%
Volume (24)
JPY 6,431,937
0.00%
Circulating Supply
384,653 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Fraxtal Bridged USDC (Fraxtal) Price Today

Fraxtal Bridged USDC (Fraxtal) Price
JPY 143.66

Price Change

JPY -0.13066559
0.09%
24h Low / 24h High
JPY 143.49 / JPY 143.98

Trading Volume

JPY 6,431,937
0.00%
Volume / Market Cap
0.1163953
Market Dominance
0.000012829374%
Market Rank
#4585

Fraxtal Bridged USDC (Fraxtal) Supply

Circulating Supply
384,652.604 USDC
Total Supply
384,652.604 USDC
Max Supply
0 USDC

Fraxtal Bridged USDC (Fraxtal) Market Cap

Market Cap
JPY 55,259,422
7.91%

Fully Diluted
Market Cap

JPY 55,259,422

Fraxtal Bridged USDC (Fraxtal) Price Yesterday

Yesterday's Low / High
JPY 143.6607 / JPY 143.66478
Yesterday's Open / Close
JPY 143.66478 / JPY 143.6607
Yesterday's Volume
JPY 5,353,819.5

Fraxtal Bridged USDC (Fraxtal) Price History

7d Low / 7d High
JPY 0.99981055 / JPY 1.000077
30d Low / 30d High
JPY 142.60055 / JPY 143.97346
90d Low / 90d High
JPY 139.9117 / JPY 143.97346
52 Week Low / 52 Week High
JPY 139.9117 / JPY 143.97346
All Time High1월 13일, 2025 (3 months ago)
JPY 159.5
9.92%
All Time Low4월 22일, 2025 (4 days ago)
JPY 139.91
2.69%

Data provided by Coingecko API

USDC to JPY converter

Fraxtal Bridged USDC (Fraxtal)
Fraxtal Bridged USDC (Fraxtal)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fraxtal Bridged USDC (Fraxtal) Price Chart (USDC to JPY)

USDCJPY by TradingView

Fraxtal Bridged USDC (Fraxtal) Exchanges

Instant crypto to crypto exchange coming soon!

Fraxtal Bridged USDC (Fraxtal) Historical Price Data (JPY)

Date
2025. 4. 25.
JPY 142.942844
JPY 0
JPY 143.973461
JPY 142.942844
2025. 4. 24.
JPY 143.123329
JPY 142.942844
JPY 143.123329
JPY 142.404684
2025. 4. 23.
JPY 142.697781
JPY 143.123329
JPY 143.472463
JPY 141.65963
2025. 4. 22.
JPY 140.955285
JPY 142.697781
JPY 143.015457
JPY 139.911698
2025. 4. 21.
JPY 141.531659
JPY 140.955285
JPY 141.531659
JPY 140.573539
2025. 4. 20.
JPY 142.392289
JPY 141.531659
JPY 142.3929
JPY 141.748382
2025. 4. 19.
JPY 142.378661
JPY 142.392289
JPY 142.393342
JPY 142.374967

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
60
Last weekFear
37
Last monthFear
44

Next Update

The next update will happen in:

9 hours, 44 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,062
1.02%
Market CapJPY 1.87T
VolumeJPY 27.71B
2
JPY 1,788.48
0.31%
Market CapJPY 215.89B
VolumeJPY 14.41B
4
JPY 2.19
0.33%
Market CapJPY 128.03B
VolumeJPY 3B
5
JPY 603.79
0.16%
Market CapJPY 88.06B
VolumeJPY 730.11M
6
JPY 148.74
3.85%
Market CapJPY 77B
VolumeJPY 3.76B
8
JPY 0.181384
0.07%
Market CapJPY 27.03B
VolumeJPY 1.93B

Data provided by Coingecko API

More Cryptocurrencies

4582
JPY 0.055415
6.75%
Market CapJPY 55.36M
VolumeJPY 57,950
4583
JPY 0.059027
2.68%
Market CapJPY 55.3M
VolumeJPY 829,553
4584
JPY 0.00000009
0.12%
Market CapJPY 55.28M
VolumeJPY 1,430
4586
JPY 0.00815212
2.07%
Market CapJPY 55.23M
VolumeJPY 2.7M
4587
JPY 0.00013127
2.51%
Market CapJPY 55.22M
VolumeJPY 599,842

Data provided by Coingecko API