Fraxtal Bridged USDC (Fraxtal) (USDC) Live Price

Fraxtal Bridged USDC (Fraxtal) logo
USDCFraxtal Bridged USDC (Fraxtal)
JPY 153.39 -0.30%
Market Cap
JPY 30.68M
0.02%
Volume (24)
JPY 703,305
0.75%
Circulating Supply
200,011 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Fraxtal Bridged USDC (Fraxtal) Price Today

Fraxtal Bridged USDC (Fraxtal) Price
JPY 153.39

Price Change

JPY -0.45724804
0.30%
24h Low / 24h High
JPY 152.82 / JPY 153.96

Trading Volume

JPY 703,305
0.75%
Volume / Market Cap
0.022926671
Market Dominance
0.0000051365623%
Market Rank
#6135

Fraxtal Bridged USDC (Fraxtal) Supply

Circulating Supply
200,010.743 USDC
Total Supply
200,010.743 USDC
Max Supply
0 USDC

Fraxtal Bridged USDC (Fraxtal) Market Cap

Market Cap
JPY 30,676,281
0.02%

Fully Diluted
Market Cap

JPY 30,676,281
0.20%

Fraxtal Bridged USDC (Fraxtal) Price Yesterday

Yesterday's Low / High
JPY 153.05682 / JPY 153.06664
Yesterday's Open / Close
JPY 153.06664 / JPY 153.05682
Yesterday's Change
0.21%
Yesterday's Volume
JPY 172,998.58

Fraxtal Bridged USDC (Fraxtal) Price History

7d Low / 7d High
JPY 0.99960148 / JPY 0.99989816
30d Low / 30d High
JPY 153.0038 / JPY 154.09262
90d Low / 90d High
JPY 153.0038 / JPY 154.30113
52 Week Low / 52 Week High
JPY 153.0038 / JPY 154.30113
All Time High1월 13일, 2025 (9 months ago)
JPY 159.5
3.82%
All Time Low4월 22일, 2025 (6 months ago)
JPY 139.91
9.64%

Data provided by Coingecko API

USDC to JPY converter

Fraxtal Bridged USDC (Fraxtal)
Fraxtal Bridged USDC (Fraxtal)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fraxtal Bridged USDC (Fraxtal) Price Chart (USDC to JPY)

USDCJPY by TradingView

Fraxtal Bridged USDC (Fraxtal) Exchanges

Instant crypto to crypto exchange coming soon!

Fraxtal Bridged USDC (Fraxtal) Historical Price Data (JPY)

Date
2025. 11. 6.
JPY 154.01115
JPY 0
JPY 154.01115
JPY 153.003801
2025. 11. 5.
JPY 153.48273
JPY 154.01115
JPY 154.23353
JPY 153.107992
2025. 11. 4.
JPY 154.1615
JPY 153.48273
JPY 154.301134
JPY 153.307028
2025. 11. 3.
JPY 154.178422
JPY 154.1615
JPY 154.242364
JPY 153.998072
2025. 11. 2.
JPY 153.954216
JPY 154.178422
JPY 154.047295
JPY 153.929326
2025. 11. 1.
JPY 153.943764
JPY 153.954216
JPY 153.967757
JPY 153.939959
2025. 10. 31.
JPY 153.878744
JPY 153.943764
JPY 154.256757
JPY 153.744354

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 33 minutes and 29 seconds

Explore Our Other Products for USDC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,377
0.97%
Market CapJPY 2.04T
VolumeJPY 69.87B
2
JPY 3,366.82
0.77%
Market CapJPY 406.31B
VolumeJPY 34.58B
4
JPY 2.24
4.14%
Market CapJPY 134.38B
VolumeJPY 4.97B
5
JPY 969.07
1.69%
Market CapJPY 133.46B
VolumeJPY 2.15B
6
JPY 157.95
0.98%
Market CapJPY 87.4B
VolumeJPY 5.64B
10
JPY 0.165937
1.11%
Market CapJPY 25.16B
VolumeJPY 1.81B

Data provided by Coingecko API

More Cryptocurrencies

6132
JPY 0.03071358
5.82%
Market CapJPY 30.71M
VolumeJPY 342,627
6134
JPY 1.47
2.09%
Market CapJPY 30.65M
VolumeJPY 27,875
6137
JPY 0.0451934
4.93%
Market CapJPY 30.7M
VolumeJPY 4.04M
6136
JPY 1.31
0.91%
Market CapJPY 30.62M
VolumeJPY 1,251
6138
JPY 0.0306262
1.14%
Market CapJPY 30.63M
VolumeJPY 3,254

Data provided by Coingecko API