Fraxtal Bridged USDC (Fraxtal) (USDC) Live Price

Fraxtal Bridged USDC (Fraxtal) logo
USDCFraxtal Bridged USDC (Fraxtal)
JPY 146.9 -0.35%
Market Cap
JPY 80.8M
17.67%
Volume (24)
JPY 21,907,278
0.08%
Circulating Supply
550,105 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Fraxtal Bridged USDC (Fraxtal) Price Today

Fraxtal Bridged USDC (Fraxtal) Price
JPY 146.9

Price Change

JPY -0.52137652
0.35%
24h Low / 24h High
JPY 146.32 / JPY 147.92

Trading Volume

JPY 21,907,278
0.08%
Volume / Market Cap
0.27111889
Market Dominance
0.000013701388%
Market Rank
#4790

Fraxtal Bridged USDC (Fraxtal) Supply

Circulating Supply
550,105.221 USDC
Total Supply
550,105.221 USDC
Max Supply
0 USDC

Fraxtal Bridged USDC (Fraxtal) Market Cap

Market Cap
JPY 80,803,214
17.67%

Fully Diluted
Market Cap

JPY 80,803,214
0.31%

Fraxtal Bridged USDC (Fraxtal) Price Yesterday

Yesterday's Low / High
JPY 147.29911 / JPY 147.38441
Yesterday's Open / Close
JPY 147.38441 / JPY 147.29911
Yesterday's Change
0.30%
Yesterday's Volume
JPY 29,227.484

Fraxtal Bridged USDC (Fraxtal) Price History

7d Low / 7d High
JPY 0.99971068 / JPY 0.99994412
30d Low / 30d High
JPY 147.14864 / JPY 148.79517
90d Low / 90d High
JPY 147.14864 / JPY 148.83951
52 Week Low / 52 Week High
JPY 147.14864 / JPY 149.07218
All Time High1월 13일, 2025 (6 months ago)
JPY 159.5
7.91%
All Time Low4월 22일, 2025 (3 months ago)
JPY 139.91
4.99%

Data provided by Coingecko API

USDC to JPY converter

Fraxtal Bridged USDC (Fraxtal)
Fraxtal Bridged USDC (Fraxtal)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fraxtal Bridged USDC (Fraxtal) Price Chart (USDC to JPY)

USDCJPY by TradingView

Fraxtal Bridged USDC (Fraxtal) Exchanges

Instant crypto to crypto exchange coming soon!

Fraxtal Bridged USDC (Fraxtal) Historical Price Data (JPY)

Date
2025. 7. 21.
JPY 148.42498
JPY 0
JPY 148.499538
JPY 147.148636
2025. 7. 20.
JPY 148.781859
JPY 148.42498
JPY 148.796031
JPY 147.888192
2025. 7. 19.
JPY 148.795487
JPY 148.781859
JPY 148.796049
JPY 148.780724
2025. 7. 18.
JPY 148.372289
JPY 148.795487
JPY 148.839506
JPY 148.331092
2025. 7. 17.
JPY 147.968559
JPY 148.372289
JPY 148.724831
JPY 147.968559
2025. 7. 16.
JPY 148.741721
JPY 147.968559
JPY 149.072184
JPY 147.339636
2025. 7. 15.
JPY 147.758946
JPY 148.741721
JPY 148.951101
JPY 147.5529

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

0 hours, 5 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 120,015
2.18%
Market CapJPY 2.39T
VolumeJPY 58.9B
2
JPY 3,747.12
0.52%
Market CapJPY 452.17B
VolumeJPY 52.31B
3
JPY 3.55
0.07%
Market CapJPY 210.14B
VolumeJPY 7.95B
5
JPY 205.16
4.41%
Market CapJPY 110.4B
VolumeJPY 33.21B
6
JPY 786.66
2.67%
Market CapJPY 109.6B
VolumeJPY 2.64B
8
JPY 0.269534
0.62%
Market CapJPY 40.47B
VolumeJPY 13.56B

Data provided by Coingecko API

More Cryptocurrencies

4779
JPY 142.48
2.16%
Market CapJPY 81.03M
VolumeJPY 1.33M
Market CapJPY 81.27M
VolumeJPY 1,392
4788
JPY 10.79
1.99%
Market CapJPY 80.91M
VolumeJPY 22.62M
4791
JPY 0.670517
0.18%
Market CapJPY 80.78M
VolumeJPY 207,102
4793
JPY 133.54
1.42%
Market CapJPY 80.72M
VolumeJPY 1.65M

Data provided by Coingecko API