Astherus Staked CAKE (ASCAKE) Live Price

Astherus Staked CAKE logo
ASCAKEAstherus Staked CAKE
JPY 225.1 -4.76%
Market Cap
JPY 376.81M
4.07%
Volume (24)
JPY 2,126,474
0.67%
Circulating Supply
1,671,783 ASCAKE
Issue Date
-

Data provided by Coingecko API

ASCAKE price Statistics

Astherus Staked CAKE Price Today

Astherus Staked CAKE Price
JPY 225.1

Price Change

JPY -11.262005
4.76%
24h Low / 24h High
JPY 215.56 / JPY 236.47

Trading Volume

JPY 2,126,474
0.67%
Volume / Market Cap
0.0056434188
Market Dominance
0.000081964526%
Market Rank
#2418

Astherus Staked CAKE Supply

Circulating Supply
1,671,783.036 ASCAKE
Total Supply
1,671,783.036 ASCAKE
Max Supply
0 ASCAKE

Astherus Staked CAKE Market Cap

Market Cap
JPY 376,805,990
4.07%

Fully Diluted
Market Cap

JPY 376,805,990
2.71%

Astherus Staked CAKE Price Yesterday

Yesterday's Low / High
JPY 218.24234 / JPY 220.66136
Yesterday's Open / Close
JPY 218.24234 / JPY 220.66136
Yesterday's Change
2.57%
Yesterday's Volume
JPY 2,008,945.8

Astherus Staked CAKE Price History

7d Low / 7d High
JPY 1.4707023 / JPY 1.8011053
30d Low / 30d High
JPY 217.74489 / JPY 245.14686
90d Low / 90d High
JPY 217.74489 / JPY 255.12357
52 Week Low / 52 Week High
JPY 217.74489 / JPY 299.4799
All Time High2월 13일, 2025 (24 days ago)
JPY 476.92
53.18%
All Time Low2월 3일, 2025 (1 months ago)
JPY 194.39
14.87%

Data provided by Coingecko API

ASCAKE to JPY converter

Astherus Staked CAKE
Astherus Staked CAKEASCAKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Astherus Staked CAKE Price Chart (ASCAKE to JPY)

ASCAKEJPY by TradingView

Astherus Staked CAKE Exchanges

Instant crypto to crypto exchange coming soon!

Astherus Staked CAKE Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 242.304079
JPY 0
JPY 242.867934
JPY 217.74489
2025. 3. 8.
JPY 244.565427
JPY 242.304079
JPY 247.204951
JPY 240.538633
2025. 3. 7.
JPY 245.617364
JPY 244.565427
JPY 251.381513
JPY 236.610345
2025. 3. 6.
JPY 250.702045
JPY 245.617364
JPY 255.123574
JPY 244.321206
2025. 3. 5.
JPY 244.664905
JPY 250.702045
JPY 252.192544
JPY 239.947057
2025. 3. 4.
JPY 241.887418
JPY 244.664905
JPY 246.537533
JPY 228.557883
2025. 3. 3.
JPY 299.4799
JPY 241.887418
JPY 299.4799
JPY 240.510314

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,323
3.07%
Market CapJPY 1.64T
VolumeJPY 41.76B
2
JPY 2,101.52
1.62%
Market CapJPY 253.67B
VolumeJPY 20.56B
4
JPY 2.18
3.25%
Market CapJPY 126.87B
VolumeJPY 6.07B
5
JPY 563.62
2.26%
Market CapJPY 82.41B
VolumeJPY 1.03B
6
JPY 127.75
6.33%
Market CapJPY 65.11B
VolumeJPY 5.07B
9
JPY 0.174404
5.80%
Market CapJPY 25.9B
VolumeJPY 2.12B

Data provided by Coingecko API

More Cryptocurrencies

2415
JPY 14.41
4.91%
Market CapJPY 378.41M
VolumeJPY 1.58M
2417
JPY 5.39
5.03%
Market CapJPY 377.29M
VolumeJPY 23.16M
2416
JPY 0.377744
13.18%
Market CapJPY 377.55M
VolumeJPY 4.43M
2419
JPY 0.841089
2.70%
Market CapJPY 376.65M
VolumeJPY 3.38M
2420
JPY 0.372661
9.10%
Market CapJPY 374.55M
VolumeJPY 19.99M

Data provided by Coingecko API