Aster Staked CAKE (ASCAKE) Live Price

Aster Staked CAKE logo
ASCAKEAster Staked CAKE
JPY 368.81 -0.97%
Market Cap
JPY 46.9M
4.83%
Volume (24)
JPY 12,909
0.85%
Circulating Supply
127,178 ASCAKE
Issue Date
-

Data provided by Coingecko API

ASCAKE price Statistics

Aster Staked CAKE Price Today

Aster Staked CAKE Price
JPY 368.81

Price Change

JPY -3.6223312
0.97%
24h Low / 24h High
JPY 367.47 / JPY 374.39

Trading Volume

JPY 12,908.73
0.85%
Volume / Market Cap
0.00027526837
Market Dominance
0.0000077330353%
Market Rank
#5857

Aster Staked CAKE Supply

Circulating Supply
127,177.548 ASCAKE
Total Supply
127,177.548 ASCAKE
Max Supply
0 ASCAKE

Aster Staked CAKE Market Cap

Market Cap
JPY 46,895,072
4.83%

Fully Diluted
Market Cap

JPY 46,895,072
3.42%

Aster Staked CAKE Price Yesterday

Yesterday's Low / High
JPY 380.19731 / JPY 383.41091
Yesterday's Open / Close
JPY 383.41091 / JPY 380.19731
Yesterday's Change
3.40%
Yesterday's Volume
JPY 47,903.558

Aster Staked CAKE Price History

7d Low / 7d High
JPY 2.4685189 / JPY 2.7520286
30d Low / 30d High
JPY 380.19731 / JPY 406.5161
90d Low / 90d High
JPY 365.42696 / JPY 406.5161
52 Week Low / 52 Week High
JPY 363.54114 / JPY 406.5161
All Time High7월 28일, 2025 (1 months ago)
JPY 505.43
27.12%
All Time Low2월 3일, 2025 (7 months ago)
JPY 194.39
89.50%

Data provided by Coingecko API

ASCAKE to JPY converter

Aster Staked CAKE
Aster Staked CAKEASCAKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aster Staked CAKE Price Chart (ASCAKE to JPY)

ASCAKEJPY by TradingView

Aster Staked CAKE Exchanges

Instant crypto to crypto exchange coming soon!

Aster Staked CAKE Historical Price Data (JPY)

Date
2025. 9. 14.
JPY 383.410911
JPY 0
JPY 393.664041
JPY 380.197308
2025. 9. 13.
JPY 398.012532
JPY 383.410911
JPY 406.516098
JPY 392.096101
2025. 9. 12.
JPY 386.668118
JPY 398.012532
JPY 396.441528
JPY 381.280965
2025. 9. 11.
JPY 376.725254
JPY 386.668118
JPY 386.690997
JPY 376.725254
2025. 9. 9.
JPY 363.541137
JPY 0
JPY 374.100829
JPY 363.541137
2025. 9. 8.
JPY 373.742507
JPY 363.541137
JPY 374.456875
JPY 370.395711

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

4 hours, 12 minutes and 2 seconds

Explore Our Other Products for ASCAKE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,438
0.19%
Market CapJPY 2.3T
VolumeJPY 46.96B
2
JPY 4,496.05
2.77%
Market CapJPY 543.06B
VolumeJPY 35.02B
3
JPY 3
1.34%
Market CapJPY 178.79B
VolumeJPY 5.73B
5
JPY 920
0.95%
Market CapJPY 128.05B
VolumeJPY 1.42B
6
JPY 233.5
4.21%
Market CapJPY 126.68B
VolumeJPY 10.73B
8
JPY 0.264606
5.08%
Market CapJPY 39.93B
VolumeJPY 5.51B

Data provided by Coingecko API

More Cryptocurrencies

5856
JPY 0.00000011
4.66%
Market CapJPY 46.92M
VolumeJPY 46,061
5859
Market CapJPY 46.91M
VolumeJPY 82.98M
5855
JPY 0.00076379
0%
Market CapJPY 46.93M
VolumeJPY 2,139
5858
JPY 0.00050339
3.46%
Market CapJPY 46.87M
VolumeJPY 664,832
5861
JPY 0.558358
4.80%
Market CapJPY 46.87M
VolumeJPY 44,523

Data provided by Coingecko API