UnitedHealth xStock (UNHX) Live Price

UnitedHealth xStock logo
UNHXUnitedHealth xStock
JPY 45,478+ 0.03%
Market Cap
JPY 38.45M
0.04%
Volume (24)
JPY 3,729
0.03%
Circulating Supply
846 UNHX
Issue Date
-

Data provided by Coingecko API

UNHX price Statistics

UnitedHealth xStock Price Today

UnitedHealth xStock Price
JPY 45,478

Price Change

JPY 15.85
0.03%
24h Low / 24h High
JPY 45,346 / JPY 45,502

Trading Volume

JPY 3,729.22
0.03%
Volume / Market Cap
0.000096981835
Market Dominance
0.0000065523431%
Market Rank
#5952

UnitedHealth xStock Supply

Circulating Supply
845.52 UNHX
Total Supply
14,000 UNHX
Max Supply
0 UNHX

UnitedHealth xStock Market Cap

Market Cap
JPY 38,452,768
0.04%

Fully Diluted
Market Cap

JPY 636,695,550
0.03%

UnitedHealth xStock Price Yesterday

Yesterday's Low / High
JPY 45,457.926 / JPY 45,469.432
Yesterday's Open / Close
JPY 45,469.432 / JPY 45,457.926
Yesterday's Change
0.03%
Yesterday's Volume
JPY 193,637.38

UnitedHealth xStock Price History

7d Low / 7d High
JPY 298.62565 / JPY 309.79896
30d Low / 30d High
JPY 45,412.805 / JPY 45,549.563
90d Low / 90d High
JPY 44,192.505 / JPY 45,557.465
52 Week Low / 52 Week High
JPY 44,192.505 / JPY 45,557.465
All Time High8월 18일, 2025 (14 days ago)
JPY 46,723
2.66%
All Time Low8월 1일, 2025 (30 days ago)
JPY 34,645
31.27%

Data provided by Coingecko API

UNHX to JPY converter

UnitedHealth xStock
UnitedHealth xStockUNHX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNHX Safely with 3Commas

Use a proven backtested strategy for UNHX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time UnitedHealth xStock Price Chart (UNHX to JPY)

    UNHXJPY by TradingView

    UnitedHealth xStock Exchanges

    Instant crypto to crypto exchange coming soon!

    UnitedHealth xStock Historical Price Data (JPY)

    Date
    2025. 8. 31.
    JPY 45,549.563371
    JPY 0
    JPY 45,549.563371
    JPY 45,412.804969
    2025. 8. 30.
    JPY 45,554.60103
    JPY 45,549.563371
    JPY 45,556.103281
    JPY 45,467.531224
    2025. 8. 29.
    JPY 44,429.888195
    JPY 45,554.60103
    JPY 45,557.464819
    JPY 44,284.059993
    2025. 8. 28.
    JPY 44,711.825599
    JPY 44,429.888195
    JPY 44,917.032412
    JPY 44,192.50518
    2025. 8. 27.
    JPY 44,251.418734
    JPY 44,711.825599
    JPY 45,096.654819
    JPY 44,237.059854
    2025. 8. 26.
    JPY 45,130.94346
    JPY 44,251.418734
    JPY 45,524.00309
    JPY 44,201.475884
    2025. 8. 25.
    JPY 45,276.708091
    JPY 45,130.94346
    JPY 45,543.548335
    JPY 44,911.216997

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    5 hours, 45 minutes and 49 seconds

    Explore Our Other Products for UNHX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,976
    0.02%
    Market CapJPY 2.17T
    VolumeJPY 38.89B
    2
    JPY 4,330.86
    3.20%
    Market CapJPY 522.38B
    VolumeJPY 28.2B
    4
    JPY 2.73
    2.86%
    Market CapJPY 162.26B
    VolumeJPY 7.21B
    5
    JPY 846.17
    2.14%
    Market CapJPY 117.7B
    VolumeJPY 1.46B
    6
    JPY 198.8
    3.04%
    Market CapJPY 107.48B
    VolumeJPY 6.98B
    9
    JPY 0.210924
    3.17%
    Market CapJPY 31.79B
    VolumeJPY 2.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    5949
    JPY 0.02769009
    7.77%
    Market CapJPY 38.51M
    VolumeJPY 6,942
    5950
    JPY 32.1
    3.12%
    Market CapJPY 38.51M
    VolumeJPY 146,413
    5951
    JPY 0.00584454
    2.68%
    Market CapJPY 38.47M
    VolumeJPY 3.06M
    5953
    JPY 137.78
    0.19%
    Market CapJPY 38.41M
    VolumeJPY 326
    5954
    JPY 0.03978416
    4.61%
    Market CapJPY 38.4M
    VolumeJPY 225,603

    Data provided by Coingecko API