UnitedHealth xStock (UNHX) Live Price

UnitedHealth xStock logo
UNHXUnitedHealth xStock
JPY 37,007 -0.03%
Market Cap
JPY 13.27M
0.02%
Volume (24)
JPY 38,774,474
0.94%
Circulating Supply
359 UNHX
Issue Date
-

Data provided by Coingecko API

UNHX price Statistics

UnitedHealth xStock Price Today

UnitedHealth xStock Price
JPY 37,007

Price Change

JPY -9.4428694
0.03%
24h Low / 24h High
JPY 37,001 / JPY 37,087

Trading Volume

JPY 38,774,474
0.94%
Volume / Market Cap
2.9218984
Market Dominance
0.0000023572147%
Market Rank
#7349

UnitedHealth xStock Supply

Circulating Supply
358.585 UNHX
Total Supply
3,000 UNHX
Max Supply
0 UNHX

UnitedHealth xStock Market Cap

Market Cap
JPY 13,270,302
0.02%

Fully Diluted
Market Cap

JPY 111,022,320

UnitedHealth xStock Price Yesterday

Yesterday's Low / High
JPY 36,999.692 / JPY 37,016.015
Yesterday's Open / Close
JPY 37,016.015 / JPY 36,999.692
Yesterday's Volume
JPY 243,419,780

UnitedHealth xStock Price History

7d Low / 7d High
JPY 235.61505 / JPY 254.04767
30d Low / 30d High
JPY 35,833.668 / JPY 37,094.029
90d Low / 90d High
JPY 35,394.51 / JPY 37,550.695
52 Week Low / 52 Week High
JPY 34,790.27 / JPY 37,550.695
All Time High7월 30일, 2025 (10 days ago)
JPY 39,828
7.08%
All Time Low8월 1일, 2025 (8 days ago)
JPY 34,645
6.82%

Data provided by Coingecko API

UNHX to JPY converter

UnitedHealth xStock
UnitedHealth xStockUNHX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UnitedHealth xStock Price Chart (UNHX to JPY)

UNHXJPY by TradingView

UnitedHealth xStock Exchanges

Instant crypto to crypto exchange coming soon!

UnitedHealth xStock Historical Price Data (JPY)

Date
2025. 8. 8.
JPY 35,896.397015
JPY 0
JPY 37,094.029089
JPY 35,896.397015
2025. 8. 7.
JPY 36,136.949605
JPY 35,896.397015
JPY 36,418.706574
JPY 35,394.510033
2025. 8. 6.
JPY 36,987.656706
JPY 36,136.949605
JPY 37,550.694788
JPY 36,177.599302
2025. 8. 5.
JPY 35,342.327773
JPY 36,987.656706
JPY 37,054.513268
JPY 35,342.327773
2025. 8. 4.
JPY 34,939.194037
JPY 35,342.327773
JPY 35,793.791279
JPY 34,790.270454
2025. 8. 3.
JPY 35,000.01429
JPY 34,939.194037
JPY 35,217.760378
JPY 34,935.275175
2025. 8. 2.
JPY 34,983.387367
JPY 35,000.01429
JPY 35,232.632423
JPY 34,945.575153

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

1 hour, 2 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,597
0.26%
Market CapJPY 2.32T
VolumeJPY 27.25B
2
JPY 4,266.76
5.91%
Market CapJPY 514.94B
VolumeJPY 35.52B
3
JPY 3.23
2.06%
Market CapJPY 191.31B
VolumeJPY 4.69B
5
JPY 799.87
0.55%
Market CapJPY 111.41B
VolumeJPY 1.2B
6
JPY 180.38
1.52%
Market CapJPY 97.3B
VolumeJPY 5.02B
9
JPY 0.240697
4.20%
Market CapJPY 36.21B
VolumeJPY 2.88B

Data provided by Coingecko API

More Cryptocurrencies

7351
Market CapJPY 13.27M
VolumeJPY 38.79M
7352
JPY 1.56
8.40%
Market CapJPY 13.26M
VolumeJPY 1,963
7350
JPY 13.26
18.84%
Market CapJPY 13.26M
VolumeJPY 973,290
7354
JPY 1.21
2.56%
Market CapJPY 13.24M
VolumeJPY 2.57M
7355
JPY 0.132436
0.32%
Market CapJPY 13.24M
VolumeJPY 750

Data provided by Coingecko API