HitChain (HIT) Live Price

HitChain logo
HITHitChain
JPY 0.000629+ 8.98%
Market Cap
JPY 38.59M
8.92%
Volume (24)
JPY 33,421
0.16%
Circulating Supply
61,440,000,000 HIT
Issue Date
-

Data provided by Coingecko API

HIT price Statistics

HitChain Price Today

HitChain Price
JPY 0.00062857

Price Change

JPY 0.0000518
8.98%
24h Low / 24h High
JPY 0.00057548 / JPY 0.00067588

Trading Volume

JPY 33,421
0.16%
Volume / Market Cap
0.00086602625
Market Dominance
0.0000072319556%
Market Rank
#5328

HitChain Supply

Circulating Supply
61,440,000,000 HIT
Total Supply
102,400,000,000 HIT
Max Supply
0 HIT

HitChain Market Cap

Market Cap
JPY 38,591,209
8.92%

Fully Diluted
Market Cap

JPY 64,318,682
6.87%

HitChain Price Yesterday

Yesterday's Low / High
JPY 0.00067392605 / JPY 0.0006750159
Yesterday's Open / Close
JPY 0.00067392605 / JPY 0.0006750159
Yesterday's Change
6.81%
Yesterday's Volume
JPY 24,076.273

HitChain Price History

7d Low / 7d High
JPY 0.0000036549691 / JPY 0.0000066764872
30d Low / 30d High
JPY 0.00057430378 / JPY 0.00068045092
90d Low / 90d High
JPY 0.00057430378 / JPY 0.00084508298
52 Week Low / 52 Week High
JPY 0.00057430378 / JPY 0.0010453805
All Time High4월 5일, 2021 (3 years ago)
JPY 0.11493
99.45%
All Time Low8월 5일, 2024 (4 months ago)
JPY 0.00026046
141.34%

Data provided by Coingecko API

HIT to JPY converter

HitChain
HitChainHIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HitChain Price Chart (HIT to JPY)

HITJPY by TradingView

HitChain Exchanges

Instant crypto to crypto exchange coming soon!

HitChain Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 0.000576
JPY 0
JPY 0.00068
JPY 0.000574
2024. 12. 23.
JPY 0.000625
JPY 0.000576
JPY 0.000706
JPY 0.000574
2024. 12. 22.
JPY 0.000773
JPY 0.000625
JPY 0.000823
JPY 0.000625
2024. 12. 21.
JPY 0.000769
JPY 0.000773
JPY 0.000845
JPY 0.000694
2024. 12. 20.
JPY 0.00058
JPY 0.000769
JPY 0.001045
JPY 0.000575
2024. 12. 19.
JPY 0.000642
JPY 0.00058
JPY 0.000681
JPY 0.000579
2024. 12. 18.
JPY 0.000637
JPY 0.000642
JPY 0.000671
JPY 0.000637

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 54 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,013
1.68%
Market CapJPY 1.96T
VolumeJPY 33.71B
2
JPY 3,478.22
0.72%
Market CapJPY 418.59B
VolumeJPY 18.16B
4
JPY 2.31
0.22%
Market CapJPY 131.83B
VolumeJPY 3.5B
5
JPY 703.37
1.95%
Market CapJPY 102.52B
VolumeJPY 837.29M
6
JPY 199.4
2.56%
Market CapJPY 95.59B
VolumeJPY 3.4B
7
JPY 0.332754
0.66%
Market CapJPY 48.96B
VolumeJPY 2.68B

Data provided by Coingecko API

More Cryptocurrencies

5325
JPY 0.00137325
2.61%
Market CapJPY 38.66M
VolumeJPY 2.94M
5326
JPY 0.00000083
0.18%
Market CapJPY 38.66M
VolumeJPY 4.3M
5327
JPY 0.723265
0.46%
Market CapJPY 38.64M
VolumeJPY 1.32M
5329
Market CapJPY 38.55M
VolumeJPY 115,523
5331
JPY 0.0387705
8.77%
Market CapJPY 38.54M
VolumeJPY 269,084

Data provided by Coingecko API