AstraZeneca xStock (AZNX) Live Price

AstraZeneca xStock logo
AZNXAstraZeneca xStock
JPY 12,503.31 -0.94%
Market Cap
JPY 30.07M
4.71%
Volume (24)
JPY 4,771,773
0.09%
Circulating Supply
2,404 AZNX
Issue Date
-

Data provided by Coingecko API

AZNX price Statistics

AstraZeneca xStock Price Today

AstraZeneca xStock Price
JPY 12,503.31

Price Change

JPY -119.1571
0.94%
24h Low / 24h High
JPY 12,443 / JPY 12,714.7

Trading Volume

JPY 4,771,773
0.09%
Volume / Market Cap
0.15868889
Market Dominance
0.0000050350421%
Market Rank
#6202

AstraZeneca xStock Supply

Circulating Supply
2,403.885 AZNX
Total Supply
27,606.455 AZNX
Max Supply
0 AZNX

AstraZeneca xStock Market Cap

Market Cap
JPY 30,069,988
4.71%

Fully Diluted
Market Cap

JPY 345,326,700
0.99%

AstraZeneca xStock Price Yesterday

Yesterday's Low / High
JPY 12,616.606 / JPY 12,651.04
Yesterday's Open / Close
JPY 12,616.606 / JPY 12,651.04
Yesterday's Change
1.03%
Yesterday's Volume
JPY 4,651,716.8

AstraZeneca xStock Price History

7d Low / 7d High
JPY 80.255027 / JPY 85.005054
30d Low / 30d High
JPY 12,521.94 / JPY 12,714.7
90d Low / 90d High
JPY 12,320.351 / JPY 12,884.842
52 Week Low / 52 Week High
JPY 12,320.351 / JPY 13,090.353
All Time High10월 7일, 2025 (30 days ago)
JPY 43,596
71.31%
All Time Low8월 10일, 2025 (2 months ago)
JPY 10,519.1
18.92%

Data provided by Coingecko API

AZNX to JPY converter

AstraZeneca xStock
AstraZeneca xStockAZNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AstraZeneca xStock Price Chart (AZNX to JPY)

AZNXJPY by TradingView

AstraZeneca xStock Exchanges

Instant crypto to crypto exchange coming soon!

AstraZeneca xStock Historical Price Data (JPY)

Date
2025. 11. 5.
JPY 12,563.999975
JPY 0
JPY 12,714.700094
JPY 12,521.940294
2025. 11. 4.
JPY 12,521.512942
JPY 12,563.999975
JPY 12,634.803047
JPY 12,320.350504
2025. 11. 3.
JPY 12,841.227176
JPY 12,521.512942
JPY 12,841.227176
JPY 12,492.207959
2025. 11. 2.
JPY 12,890.522995
JPY 12,841.227176
JPY 12,890.522995
JPY 12,780.846568
2025. 11. 1.
JPY 12,897.634538
JPY 12,890.522995
JPY 12,897.634538
JPY 12,838.417586
2025. 10. 31.
JPY 12,561.276706
JPY 12,897.634538
JPY 13,090.353232
JPY 12,561.276706
2025. 10. 30.
JPY 12,552.918882
JPY 12,561.276706
JPY 12,729.759044
JPY 12,499.674227

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

22 hours, 23 minutes and 30 seconds

Explore Our Other Products for AZNX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,064
3.99%
Market CapJPY 2.05T
VolumeJPY 77.35B
2
JPY 3,390.02
6.44%
Market CapJPY 408.07B
VolumeJPY 40.03B
4
JPY 2.32
9.88%
Market CapJPY 139.37B
VolumeJPY 6.07B
5
JPY 946.44
4.46%
Market CapJPY 130.19B
VolumeJPY 2.78B
6
JPY 160.23
7.48%
Market CapJPY 88.51B
VolumeJPY 7.02B
10
JPY 0.164823
5.45%
Market CapJPY 24.98B
VolumeJPY 2.26B

Data provided by Coingecko API

More Cryptocurrencies

6199
JPY 0.0032002
0.43%
Market CapJPY 30.08M
VolumeJPY 7.17M
Market CapJPY 30.09M
VolumeJPY 34,898
6201
JPY 0.00007158
0%
Market CapJPY 30.11M
VolumeJPY 3,501
6203
JPY 0.03076202
6.17%
Market CapJPY 29.99M
VolumeJPY 3,155
6204
JPY 0.03015403
3.13%
Market CapJPY 29.99M
VolumeJPY 2.96M

Data provided by Coingecko API