AstraZeneca xStock (AZNX) Live Price

AstraZeneca xStock logo
AZNXAstraZeneca xStock
70.47+ 0.33%
Market Cap
€119,071
10.15%
Volume (24)
164,924
0.17%
Circulating Supply
1,685 AZNX
Issue Date
-

Data provided by Coingecko API

AZNX price Statistics

AstraZeneca xStock Price Today

AstraZeneca xStock Price
€70.47

Price Change

€0.234638
0.33%
24h Low / 24h High
€69.49 / €70.74

Trading Volume

€164,924
0.17%
Volume / Market Cap
1.3850896
Market Dominance
0.0000035347806%
Market Rank
#6982

AstraZeneca xStock Supply

Circulating Supply
1,685.201 AZNX
Total Supply
27,500 AZNX
Max Supply
0 AZNX

AstraZeneca xStock Market Cap

Market Cap
€119,071
10.15%

Fully Diluted
Market Cap

€1,943,056
0.58%

AstraZeneca xStock Price Yesterday

Yesterday's Low / High
€70.247206 / €70.248054
Yesterday's Open / Close
€70.247206 / €70.248054
Yesterday's Change
0.32%
Yesterday's Volume
€214,776.82

AstraZeneca xStock Price History

7d Low / 7d High
€78.767108 / €82.837446
30d Low / 30d High
€69.98525 / €71.053902
90d Low / 90d High
€67.537049 / €71.053902
52 Week Low / 52 Week High
€67.408734 / €71.053902
All Time High8월 27일, 2025 (9 days ago)
€71.57
1.29%
All Time Low8월 10일, 2025 (26 days ago)
€61.17
15.49%

Data provided by Coingecko API

AZNX to EUR converter

AstraZeneca xStock
AstraZeneca xStockAZNX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AZNX Safely with 3Commas

Use a proven backtested strategy for AZNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AstraZeneca xStock Price Chart (AZNX to EUR)

    AZNXEUR by TradingView

    AstraZeneca xStock Exchanges

    Instant crypto to crypto exchange coming soon!

    AstraZeneca xStock Historical Price Data (EUR)

    Date
    2025. 9. 4.
    €70.1253
    €0
    €71.053902
    €69.98525
    2025. 9. 3.
    €68.911278
    €70.1253
    €70.471358
    €68.896859
    2025. 9. 2.
    €67.537049
    €68.911278
    €69.436306
    €67.537049
    2025. 9. 1.
    €67.973954
    €67.537049
    €68.694754
    €67.547532
    2025. 8. 31.
    €67.797085
    €67.973954
    €68.844157
    €67.408734
    2025. 8. 30.
    €68.343166
    €67.797085
    €68.396769
    €67.782069
    2025. 8. 29.
    €68.236601
    €68.343166
    €68.404769
    €67.97657

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    1 hour, 43 minutes and 13 seconds

    Explore Our Other Products for AZNX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,642
    0.08%
    Market Cap€2.2T
    Volume€58.65B
    2
    4,303.76
    0.42%
    Market Cap€519.42B
    Volume€39.07B
    4
    2.83
    0.59%
    Market Cap€168.01B
    Volume€6.54B
    5
    850.18
    0.29%
    Market Cap€118.32B
    Volume€987.85M
    6
    203.26
    0.09%
    Market Cap€110B
    Volume€7.78B
    9
    0.22
    2.28%
    Market Cap€32.87B
    Volume€2.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    6980
    0.00097688
    0%
    Market Cap€119,737
    Volume€3
    6985
    0.00011931
    4.47%
    Market Cap€119,299
    Volume€3,167
    6981
    0.00011985
    4.99%
    Market Cap€119,098
    Volume€4,809
    6984
    0.00000882
    1.76%
    Market Cap€118,968
    Volume€373
    6986
    0.00011964
    13.30%
    Market Cap€118,923
    Volume€3,099

    Data provided by Coingecko API