AstraZeneca xStock (AZNX) Live Price

AstraZeneca xStock logo
AZNXAstraZeneca xStock
GBP 55.2 -0.09%
Market Cap
GBP 64,358
0.08%
Volume (24)
GBP 1,124,680
1.68%
Circulating Supply
1,166 AZNX
Issue Date
-

Data provided by Coingecko API

AZNX price Statistics

AstraZeneca xStock Price Today

AstraZeneca xStock Price
GBP 55.2

Price Change

GBP -0.04754669
0.09%
24h Low / 24h High
GBP 54.51 / GBP 56.15

Trading Volume

GBP 1,124,680
1.68%
Volume / Market Cap
17.475372
Market Dominance
0.0000022495272%
Market Rank
#7318

AstraZeneca xStock Supply

Circulating Supply
1,165.898 AZNX
Total Supply
7,500 AZNX
Max Supply
0 AZNX

AstraZeneca xStock Market Cap

Market Cap
GBP 64,358
0.08%

Fully Diluted
Market Cap

GBP 414,004
0.01%

AstraZeneca xStock Price Yesterday

Yesterday's Low / High
GBP 55.194646 / GBP 55.219761
Yesterday's Open / Close
GBP 55.194646 / GBP 55.219761
Yesterday's Change
0.01%
Yesterday's Volume
GBP 1,247,756.2

AstraZeneca xStock Price History

7d Low / 7d High
GBP 71.689781 / GBP 76.683234
30d Low / 30d High
GBP 54.952014 / GBP 56.217716
90d Low / 90d High
GBP 54.818482 / GBP 57.17266
52 Week Low / 52 Week High
GBP 54.46244 / GBP 57.835074
All Time High7월 31일, 2025 (7 days ago)
GBP 57.89
5.81%
All Time Low8월 1일, 2025 (5 days ago)
GBP 54.29
0.44%

Data provided by Coingecko API

AZNX to GBP converter

AstraZeneca xStock
AstraZeneca xStockAZNX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AstraZeneca xStock Price Chart (AZNX to GBP)

AZNXGBP by TradingView

AstraZeneca xStock Exchanges

Instant crypto to crypto exchange coming soon!

AstraZeneca xStock Historical Price Data (GBP)

Date
2025. 8. 6.
GBP 56.061958
GBP 0
GBP 56.09776
GBP 54.956484
2025. 8. 5.
GBP 55.649339
GBP 56.061958
GBP 56.217716
GBP 54.952014
2025. 8. 4.
GBP 56.387944
GBP 55.649339
GBP 57.17266
GBP 54.818482
2025. 8. 3.
GBP 56.360883
GBP 56.387944
GBP 56.503614
GBP 56.333608
2025. 8. 2.
GBP 55.702354
GBP 56.360883
GBP 56.360787
GBP 55.702354
2025. 8. 1.
GBP 55.414474
GBP 55.702354
GBP 55.780516
GBP 54.46244
2025. 7. 31.
GBP 57.749278
GBP 55.414474
GBP 57.835074
GBP 55.358431

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

18 hours, 23 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,493
0.53%
Market CapGBP 2.28T
VolumeGBP 31.32B
2
GBP 3,675.99
1.36%
Market CapGBP 443.62B
VolumeGBP 22.55B
3
GBP 2.98
1.26%
Market CapGBP 176.61B
VolumeGBP 3.88B
5
GBP 767.33
1.30%
Market CapGBP 106.86B
VolumeGBP 938.12M
6
GBP 167.54
2.37%
Market CapGBP 90.28B
VolumeGBP 3.79B
10
GBP 0.20484
2.73%
Market CapGBP 30.79B
VolumeGBP 1.15B

Data provided by Coingecko API

More Cryptocurrencies

7300
GBP 0.0000643
3.11%
Market CapGBP 64,301
VolumeGBP 483
7301
GBP 0.00006437
43.17%
Market CapGBP 64,288
VolumeGBP 9,336
7302
GBP 0.000584
0.71%
Market CapGBP 64,240
VolumeGBP 31
7304
GBP 0.00000023
0%
Market CapGBP 63,558
VolumeGBP 47
7305
GBP 0.00006754
3.39%
Market CapGBP 64,121
VolumeGBP 1,122
7306
GBP 0.00006039
24.02%
Market CapGBP 64,038
VolumeGBP 85,728
7307
GBP 0.00006746
2.84%
Market CapGBP 64,015
VolumeGBP 2,998
7308
GBP 0.00411393
2.86%
Market CapGBP 64,014
VolumeGBP 172
7309
GBP 0.00006398
12.99%
Market CapGBP 63,978
VolumeGBP 1,903
7310
GBP 0.0001598
0.45%
Market CapGBP 63,905
VolumeGBP 61,974
Market CapGBP 63,879
VolumeGBP 66
7312
GBP 66.76
1.61%
Market CapGBP 63,825
VolumeGBP 289
7313
GBP 0.00020641
0.42%
Market CapGBP 63,803
VolumeGBP 49,223
7314
GBP 0.00006389
49.03%
Market CapGBP 63,753
VolumeGBP 24,597
7303
GBP 97.92
0.50%
Market CapGBP 63,738
VolumeGBP 1.14M
7315
GBP 0.00013727
0%
Market CapGBP 64,184
VolumeGBP 1
7316
Market CapGBP 64,265
VolumeGBP 5
7317
GBP 0.00014088
0.68%
Market CapGBP 63,626
VolumeGBP 56,088
7319
GBP 0.053106
1.11%
Market CapGBP 63,505
VolumeGBP 54
7320
GBP 0.00027024
3.72%
Market CapGBP 63,488
VolumeGBP 891
7321
GBP 148.95
0.34%
Market CapGBP 63,479
VolumeGBP 1.03M
7322
GBP 0.00006341
1.05%
Market CapGBP 63,408
VolumeGBP 1,447
7323
GBP 0.00001095
0.51%
Market CapGBP 63,399
VolumeGBP 6,161
7324
GBP 0.00076955
0.13%
Market CapGBP 63,124
VolumeGBP 296
7325
GBP 0.00006285
0.98%
Market CapGBP 63,079
VolumeGBP 421
7326
Market CapGBP 63,054
VolumeGBP 1.1M
7327
GBP 0.00006354
1.14%
Market CapGBP 63,002
VolumeGBP 55
7328
GBP 0.000063
7.70%
Market CapGBP 63,003
VolumeGBP 764
7329
GBP 24.08
1.64%
Market CapGBP 62,982
VolumeGBP 992,531
7421
GBP 0.00006272
29.46%
Market CapGBP 62,929
VolumeGBP 61,115
7330
GBP 0.00006322
0%
Market CapGBP 63,222
VolumeGBP 6
7331
GBP 0.00006292
0.40%
Market CapGBP 62,887
VolumeGBP 92,807
7332
GBP 564.74
1.61%
Market CapGBP 62,876
VolumeGBP 1.31M
7333
GBP 0.00007774
1.05%
Market CapGBP 62,872
VolumeGBP 160
Market CapGBP 62,776
VolumeGBP 874
7335
GBP 0.00006277
1.36%
Market CapGBP 62,753
VolumeGBP 89
7336
GBP 0.00012619
3.10%
Market CapGBP 62,695
VolumeGBP 1,241
7337
GBP 0.0001489
12.16%
Market CapGBP 62,682
VolumeGBP 44,162
7338
GBP 0.00020498
0.80%
Market CapGBP 62,663
VolumeGBP 3
7339
GBP 0.00001126
0.77%
Market CapGBP 62,636
VolumeGBP 270
7340
GBP 0.00000626
24.48%
Market CapGBP 62,628
VolumeGBP 4,561
7341
GBP 0.0000624
3.33%
Market CapGBP 62,616
VolumeGBP 3,255
7342
GBP 0.0003347
0%
Market CapGBP 62,760
VolumeGBP 12
7343
GBP 0.00001244
0%
Market CapGBP 62,222
VolumeGBP 11
7346
GBP 0
0.70%
Market CapGBP 62,478
VolumeGBP 262
7344
GBP 0.00006317
43.29%
Market CapGBP 62,441
VolumeGBP 12,734
7345
GBP 0.00000625
0.55%
Market CapGBP 62,518
VolumeGBP 164
7347
GBP 0.00007471
0.33%
Market CapGBP 62,402
VolumeGBP 17
7348
GBP 0.00093296
0%
Market CapGBP 61,657
VolumeGBP 145
7349
GBP 0.00006229
27.75%
Market CapGBP 62,235
VolumeGBP 31,722
7350
GBP 0.0066568
0.29%
Market CapGBP 62,136
VolumeGBP 29
7351
GBP 163.89
1.14%
Market CapGBP 61,971
VolumeGBP 1.18M
7352
GBP 0.00000009
2.91%
Market CapGBP 61,964
VolumeGBP 35,793
7353
GBP 0.00007834
16.03%
Market CapGBP 61,921
VolumeGBP 60,843
7354
GBP 6.19
0.35%
Market CapGBP 61,902
VolumeGBP 6
7355
GBP 0.00000619
1.70%
Market CapGBP 61,915
VolumeGBP 16
7356
GBP 0.00065102
1.49%
Market CapGBP 61,812
VolumeGBP 60,355
7357
Market CapGBP 61,760
VolumeGBP 8,467
7358
GBP 0.00006174
3.58%
Market CapGBP 61,725
VolumeGBP 576
7359
GBP 0.00006179
5.53%
Market CapGBP 61,669
VolumeGBP 31,776
7360
GBP 0.0000492
0.62%
Market CapGBP 61,700
VolumeGBP 1
7361
GBP 0.00006675
10.06%
Market CapGBP 61,651
VolumeGBP 1,176
7362
GBP 0.00012558
0%
Market CapGBP 61,988
VolumeGBP 20
7363
GBP 0.00069456
1.00%
Market CapGBP 61,570
VolumeGBP 36,820
7364
GBP 0.0004842
0.98%
Market CapGBP 61,559
VolumeGBP 108
7365
GBP 0.00806903
0%
Market CapGBP 61,849
VolumeGBP 0
7366
GBP 0.0015492
1.35%
Market CapGBP 61,536
VolumeGBP 3
7367
GBP 0.00003061
0.65%
Market CapGBP 61,499
VolumeGBP 162
7368
GBP 0.00006169
0.13%
Market CapGBP 61,495
VolumeGBP 7,117
Market CapGBP 61,482
VolumeGBP 3,028
7370
GBP 0.00000088
2.58%
Market CapGBP 61,412
VolumeGBP 24
7371
GBP 0.00006134
0.83%
Market CapGBP 61,336
VolumeGBP 59
7372
GBP 0.03999462
0.21%
Market CapGBP 61,274
VolumeGBP 62,513
7373
GBP 0.00006095
3.15%
Market CapGBP 61,206
VolumeGBP 508
7374
GBP 0.00006111
1.34%
Market CapGBP 61,112
VolumeGBP 36,826
7375
GBP 0.00010156
1.66%
Market CapGBP 61,089
VolumeGBP 2
7376
GBP 0.00006139
0%
Market CapGBP 61,389
VolumeGBP 2,922
7377
GBP 0.00002962
0.32%
Market CapGBP 60,983
VolumeGBP 1
7378
GBP 0.00121345
4.23%
Market CapGBP 60,865
VolumeGBP 137,620
7379
GBP 0.322317
0%
Market CapGBP 61,190
VolumeGBP 1
Market CapGBP 60,638
VolumeGBP 0
7380
GBP 0.0000607
1.55%
Market CapGBP 60,624
VolumeGBP 23
7382
GBP 0
4.92%
Market CapGBP 60,615
VolumeGBP 607
7383
GBP 0.00000291
6.05%
Market CapGBP 60,604
VolumeGBP 1,163
7384
GBP 0.00006055
1.70%
Market CapGBP 60,557
VolumeGBP 70
7385
GBP 0.00029946
0.47%
Market CapGBP 60,527
VolumeGBP 3
7386
Market CapGBP 60,439
VolumeGBP 19,912
7387
GBP 0.746466
0.85%
Market CapGBP 60,411
VolumeGBP 3,743
7388
GBP 0.00039018
0.22%
Market CapGBP 60,576
VolumeGBP 6
7389
Market CapGBP 60,374
VolumeGBP 302
7390
GBP 0.00005965
2.25%
Market CapGBP 60,342
VolumeGBP 37,909
7391
GBP 0.00005481
5.29%
Market CapGBP 60,287
VolumeGBP 672
7392
Market CapGBP 60,276
VolumeGBP 152
7393
GBP 0.00006172
2.64%
Market CapGBP 60,241
VolumeGBP 36,182
7394
GBP 0.00103856
0%
Market CapGBP 60,526
VolumeGBP 11
7395
Market CapGBP 60,191
VolumeGBP 1.14M
7396
GBP 0.00005997
0.72%
Market CapGBP 60,124
VolumeGBP 524
7397
GBP 0.00006014
2.10%
Market CapGBP 60,087
VolumeGBP 187
7398
GBP 0.00006225
74.83%
Market CapGBP 60,076
VolumeGBP 99,834
7300
GBP 0.0000643
3.11%
Market CapGBP 64,301
VolumeGBP 483
7301
GBP 0.00006437
43.17%
Market CapGBP 64,288
VolumeGBP 9,336

Data provided by Coingecko API