AstroSwap (ASTRO) Live Price

AstroSwap logo
ASTROAstroSwap
JPY 0.011794 -3.63%
Market Cap
JPY 5.04M
3.99%
Volume (24)
JPY 2,529
2.23%
Circulating Supply
428,462,820 ASTRO
Issue Date
-

Data provided by Coingecko API

ASTRO price Statistics

AstroSwap Price Today

AstroSwap Price
JPY 0.01179356

Price Change

JPY -0.0004443117
3.63%
24h Low / 24h High
JPY 0.01156545 / JPY 0.01240451

Trading Volume

JPY 2,529.1
2.23%
Volume / Market Cap
0.00050229469
Market Dominance
0.0000011150202%
Market Rank
#7396

AstroSwap Supply

Circulating Supply
428,462,821 ASTRO
Total Supply
10,000,000,000 ASTRO
Max Supply
10,000,000,000 ASTRO

AstroSwap Market Cap

Market Cap
JPY 5,035,092
3.99%

Fully Diluted
Market Cap

JPY 117,515,260
0.43%

AstroSwap Price Yesterday

Yesterday's Low / High
JPY 0.011688581 / JPY 0.011714047
Yesterday's Open / Close
JPY 0.011688581 / JPY 0.011714047
Yesterday's Change
0.79%
Yesterday's Volume
JPY 12,598.733

AstroSwap Price History

7d Low / 7d High
JPY 0.000077733802 / JPY 0.000093312667
30d Low / 30d High
JPY 0.011623515 / JPY 0.012419376
90d Low / 90d High
JPY 0.011623515 / JPY 0.013671514
52 Week Low / 52 Week High
JPY 0.011623515 / JPY 0.014001977
All Time High10월 28일, 2021 (3 years ago)
JPY 59.34
99.98%
All Time Low2월 26일, 2025 (0 days ago)
JPY 0.01156545
3.44%

Data provided by Coingecko API

ASTRO to JPY converter

AstroSwap
AstroSwapASTRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AstroSwap Price Chart (ASTRO to JPY)

ASTROJPY by TradingView

AstroSwap Exchanges

Instant crypto to crypto exchange coming soon!

AstroSwap Historical Price Data (JPY)

Date
2025. 2. 26.
JPY 0.012273
JPY 0
JPY 0.012419
JPY 0.011624
2025. 2. 25.
JPY 0.012367
JPY 0.012273
JPY 0.012451
JPY 0.011697
2025. 2. 24.
JPY 0.012778
JPY 0.012367
JPY 0.01313
JPY 0.011814
2025. 2. 23.
JPY 0.01374
JPY 0.012778
JPY 0.01374
JPY 0.012128
2025. 2. 22.
JPY 0.013734
JPY 0.01374
JPY 0.013884
JPY 0.011706
2025. 2. 21.
JPY 0.012327
JPY 0.013734
JPY 0.013835
JPY 0.012327
2025. 2. 20.
JPY 0.011874
JPY 0.012327
JPY 0.014002
JPY 0.011828

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 24 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,131
3.14%
Market CapJPY 1.7T
VolumeJPY 331.5B
2
JPY 2,355.59
4.84%
Market CapJPY 283.29B
VolumeJPY 101.24B
4
JPY 2.23
3.51%
Market CapJPY 128.47B
VolumeJPY 6.09B
5
JPY 615.66
2.00%
Market CapJPY 89.63B
VolumeJPY 1.56B
6
JPY 140.4
0.29%
Market CapJPY 69.76B
VolumeJPY 6.14B
8
JPY 0.209365
0.94%
Market CapJPY 30.89B
VolumeJPY 2.18B

Data provided by Coingecko API

More Cryptocurrencies

7403
JPY 0.00505805
2.66%
Market CapJPY 5.04M
VolumeJPY 21,608
7394
JPY 5.1
12.07%
Market CapJPY 5.04M
VolumeJPY 100,311
7395
JPY 0.0027557
1.25%
Market CapJPY 5.02M
VolumeJPY 258
7398
JPY 0.00000001
9.13%
Market CapJPY 5.03M
VolumeJPY 7,371
7399
JPY 0.00503047
7.97%
Market CapJPY 5.03M
VolumeJPY 73,925

Data provided by Coingecko API