AstroSwap (ASTRO) Live Price

AstroSwap logo
ASTROAstroSwap
JPY 0.01825+ 1.26%
Market Cap
JPY 7.82M
1.21%
Volume (24)
JPY 36,176
6.48%
Circulating Supply
428,462,820 ASTRO
Issue Date
-

Data provided by Coingecko API

ASTRO price Statistics

AstroSwap Price Today

AstroSwap Price
JPY 0.01825011

Price Change

JPY 0.00022791
1.26%
24h Low / 24h High
JPY 0.0169638 / JPY 0.01832681

Trading Volume

JPY 36,176
6.48%
Volume / Market Cap
0.0046279304
Market Dominance
0.0000014082344%
Market Rank
#7210

AstroSwap Supply

Circulating Supply
428,462,821 ASTRO
Total Supply
10,000,000,000 ASTRO
Max Supply
10,000,000,000 ASTRO

AstroSwap Market Cap

Market Cap
JPY 7,816,885
1.21%

Fully Diluted
Market Cap

JPY 182,440,210
4.43%

AstroSwap Price Yesterday

Yesterday's Low / High
JPY 0.017308126 / JPY 0.017633522
Yesterday's Open / Close
JPY 0.017633522 / JPY 0.017308126
Yesterday's Change
4.46%
Yesterday's Volume
JPY 62,161.595

AstroSwap Price History

7d Low / 7d High
JPY 0.00010935633 / JPY 0.00013872581
30d Low / 30d High
JPY 0.017248512 / JPY 0.019668459
90d Low / 90d High
JPY 0.017123638 / JPY 0.019668459
52 Week Low / 52 Week High
JPY 0.017123638 / JPY 0.021622707
All Time High10월 28일, 2021 (3 years ago)
JPY 59.34
99.97%
All Time Low1월 27일, 2025 (0 days ago)
JPY 0.0169638
2.76%

Data provided by Coingecko API

ASTRO to JPY converter

AstroSwap
AstroSwapASTRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AstroSwap Price Chart (ASTRO to JPY)

ASTROJPY by TradingView

AstroSwap Exchanges

Instant crypto to crypto exchange coming soon!

AstroSwap Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 0.018289
JPY 0
JPY 0.01862
JPY 0.017249
2025. 1. 25.
JPY 0.017756
JPY 0.018289
JPY 0.019668
JPY 0.017124
2025. 1. 24.
JPY 0.018465
JPY 0.017756
JPY 0.019648
JPY 0.017889
2025. 1. 23.
JPY 0.020194
JPY 0.018465
JPY 0.020195
JPY 0.017273
2025. 1. 22.
JPY 0.020471
JPY 0.020194
JPY 0.020718
JPY 0.018845
2025. 1. 21.
JPY 0.01934
JPY 0.020471
JPY 0.020679
JPY 0.018846
2025. 1. 20.
JPY 0.021229
JPY 0.01934
JPY 0.021623
JPY 0.019152

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 57 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,894
5.80%
Market CapJPY 1.96T
VolumeJPY 41.01B
2
JPY 3,082.83
7.72%
Market CapJPY 371.49B
VolumeJPY 21.84B
3
JPY 2.86
8.74%
Market CapJPY 164.71B
VolumeJPY 5.93B
5
JPY 227.18
12.04%
Market CapJPY 110.6B
VolumeJPY 7.41B
6
JPY 647.63
5.99%
Market CapJPY 94.44B
VolumeJPY 989.98M
8
JPY 0.315259
10.97%
Market CapJPY 46.5B
VolumeJPY 2.44B

Data provided by Coingecko API

More Cryptocurrencies

7207
JPY 0.00784351
13.75%
Market CapJPY 7.83M
VolumeJPY 74,373
7208
JPY 0.00782357
1.74%
Market CapJPY 7.83M
VolumeJPY 6,650
7209
JPY 0.00001855
2.96%
Market CapJPY 7.8M
VolumeJPY 4,369
7211
JPY 5.19
0%
Market CapJPY 7.82M
VolumeJPY 44,809
7212
JPY 8.66
8.28%
Market CapJPY 7.8M
VolumeJPY 15,643

Data provided by Coingecko API