AstroSwap (ASTRO) Live Price

AstroSwap logo
ASTROAstroSwap
GBP 0.000462+2.42%
Market Cap
GBP 197,358
2.16%
Volume (24)
GBP 19,313
6.14%
Circulating Supply
428,462,820 ASTRO
Issue Date
-

Data provided by Coingecko API

ASTRO price Statistics

AstroSwap Price Today

AstroSwap Price
GBP 0.00046187

Price Change

GBP 0.00001093
2.42%
24h Low / 24h High
GBP 0.00044143 / GBP 0.00049582

Trading Volume

GBP 19,312.58
6.14%
Volume / Market Cap
0.097855572
Market Dominance
0.0000095676438%
Market Rank
#3386

AstroSwap Supply

Circulating Supply
428,462,821 ASTRO
Total Supply
10,000,000,000 ASTRO
Max Supply
10,000,000,000 ASTRO

AstroSwap Market Cap

Market Cap
GBP 197,358
2.16%

Fully Diluted
Market Cap

GBP 4,606,199
1.57%

AstroSwap Price Yesterday

Yesterday's Low / High
GBP 0.00045290946 / GBP 0.00045412769
Yesterday's Open / Close
GBP 0.00045412769 / GBP 0.00045290946
Yesterday's Change
1.84%
Yesterday's Volume
GBP 17,053.706

AstroSwap Price History

7d Low / 7d High
GBP 0.00056394641 / GBP 0.00063060073
30d Low / 30d High
GBP 0.00044950525 / GBP 0.00048435528
90d Low / 90d High
GBP 0.00044938345 / GBP 0.00049897166
52 Week Low / 52 Week High
GBP 0.00044567788 / GBP 0.00049897166
All Time High10월 28일, 2021 (2 years ago)
GBP 0.379072
99.88%
All Time Low9월 13일, 2023 (6 months ago)
GBP 0.00027846
65.92%

Data provided by Coingecko API

ASTRO to GBP converter

AstroSwap
AstroSwapASTRO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AstroSwap Price Chart (ASTRO to GBP)

ASTROGBP by TradingView

AstroSwap Exchanges

Instant crypto to crypto exchange coming soon!

AstroSwap Historical Price Data (GBP)

Date
2024. 4. 9.
GBP 0.000465
GBP 0
GBP 0.000484
GBP 0.00045
2024. 4. 8.
GBP 0.000475
GBP 0.000465
GBP 0.000475
GBP 0.000449
2024. 4. 7.
GBP 0.000487
GBP 0.000475
GBP 0.000491
GBP 0.000472
2024. 4. 6.
GBP 0.000472
GBP 0.000487
GBP 0.000499
GBP 0.00045
2024. 4. 5.
GBP 0.00046
GBP 0.000472
GBP 0.000473
GBP 0.000455
2024. 4. 4.
GBP 0.000456
GBP 0.00046
GBP 0.000489
GBP 0.000454
2024. 4. 3.
GBP 0.000465
GBP 0.000456
GBP 0.000465
GBP 0.000446

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 53 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,347
1.01%
Market CapGBP 1.37T
VolumeGBP 33.84B
2
GBP 3,520.5
0.90%
Market CapGBP 423.42B
VolumeGBP 15.87B
4
GBP 607.76
5.56%
Market CapGBP 93.62B
VolumeGBP 1.92B
6
GBP 0.61355
0.04%
Market CapGBP 33.77B
VolumeGBP 2.11B
11
GBP 0.580401
2.99%
Market CapGBP 20.53B
VolumeGBP 497.24M
618
GBP 1.005
0.27%
Market CapGBP 70.97M
VolumeGBP 626,972

Data provided by Coingecko API

More Cryptocurrencies

3383
Market CapGBP 198,638
VolumeGBP 21
3385
GBP 0.073031
1.28%
Market CapGBP 197,930
VolumeGBP 556
3384
GBP 0.00126039
8.53%
Market CapGBP 197,660
VolumeGBP 12,734
3387
GBP 0.0197893
5.80%
Market CapGBP 197,338
VolumeGBP 6,656
3388
GBP 0.01109351
13.02%
Market CapGBP 196,852
VolumeGBP 28

Data provided by Coingecko API