AstroSwap (ASTRO) Live Price

AstroSwap logo
ASTROAstroSwap
GBP 0.00012+ 2.45%
Market Cap
GBP 51,215
2.10%
Volume (24)
GBP 203
0.07%
Circulating Supply
428,462,820 ASTRO
Issue Date
-

Data provided by Coingecko API

ASTRO price Statistics

AstroSwap Price Today

AstroSwap Price
GBP 0.00011959

Price Change

GBP 0.00000286
2.45%
24h Low / 24h High
GBP 0.00011246 / GBP 0.0001297

Trading Volume

GBP 202.6
0.07%
Volume / Market Cap
0.0039558723
Market Dominance
0.0000018913919%
Market Rank
#6600

AstroSwap Supply

Circulating Supply
428,462,821 ASTRO
Total Supply
10,000,000,000 ASTRO
Max Supply
10,000,000,000 ASTRO

AstroSwap Market Cap

Market Cap
GBP 51,215
2.10%

Fully Diluted
Market Cap

GBP 1,195,308
5.80%

AstroSwap Price Yesterday

Yesterday's Low / High
GBP 0.0001265823 / GBP 0.00012720963
Yesterday's Open / Close
GBP 0.00012720963 / GBP 0.0001265823
Yesterday's Change
5.76%
Yesterday's Volume
GBP 810.25685

AstroSwap Price History

7d Low / 7d High
GBP 0.00013456679 / GBP 0.00017417577
30d Low / 30d High
GBP 0.00011495967 / GBP 0.00012944105
90d Low / 90d High
GBP 0.00010708381 / GBP 0.00012972605
52 Week Low / 52 Week High
GBP 0.00010708381 / GBP 0.00013810431
All Time High10월 28일, 2021 (3 years ago)
GBP 0.379072
99.97%
All Time Low12월 22일, 2024 (4 days ago)
GBP 0.00010704
11.75%

Data provided by Coingecko API

ASTRO to GBP converter

AstroSwap
AstroSwapASTRO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AstroSwap Price Chart (ASTRO to GBP)

ASTROGBP by TradingView

AstroSwap Exchanges

Instant crypto to crypto exchange coming soon!

AstroSwap Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.000117
GBP 0
GBP 0.000129
GBP 0.000115
2024. 12. 24.
GBP 0.000124
GBP 0.000117
GBP 0.00013
GBP 0.00012
2024. 12. 23.
GBP 0.000117
GBP 0.000124
GBP 0.000121
GBP 0.000111
2024. 12. 22.
GBP 0.000118
GBP 0.000117
GBP 0.000119
GBP 0.000107
2024. 12. 21.
GBP 0.000127
GBP 0.000118
GBP 0.000127
GBP 0.000116
2024. 12. 20.
GBP 0.00013
GBP 0.000127
GBP 0.00013
GBP 0.000118
2024. 12. 19.
GBP 0.000131
GBP 0.00013
GBP 0.000138
GBP 0.000124

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 14 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,497
2.69%
Market CapGBP 1.89T
VolumeGBP 38.51B
2
GBP 3,346.22
4.30%
Market CapGBP 403.09B
VolumeGBP 19.32B
4
GBP 2.17
5.12%
Market CapGBP 124.48B
VolumeGBP 4.54B
5
GBP 688.84
2.16%
Market CapGBP 100.49B
VolumeGBP 1.03B
6
GBP 188.39
5.07%
Market CapGBP 90.46B
VolumeGBP 3.39B
7
GBP 0.315053
5.24%
Market CapGBP 46.41B
VolumeGBP 2.97B

Data provided by Coingecko API

More Cryptocurrencies

6504
GBP 0.01547682
0.69%
Market CapGBP 57,084
VolumeGBP 74
6501
GBP 0.00000182
1.34%
Market CapGBP 57,027
VolumeGBP 3
6502
GBP 0.0008164
0.98%
Market CapGBP 57,030
VolumeGBP 7,744
6503
GBP 0.00006359
5.66%
Market CapGBP 57,000
VolumeGBP 192
6505
GBP 0.01325997
0%
Market CapGBP 56,823
VolumeGBP 3
6507
GBP 0.00005675
10.68%
Market CapGBP 56,819
VolumeGBP 745
6508
GBP 0.00005633
7.93%
Market CapGBP 56,818
VolumeGBP 486
6506
GBP 0.00005675
6.74%
Market CapGBP 56,751
VolumeGBP 1,496
6497
GBP 0.00080548
6.47%
Market CapGBP 56,657
VolumeGBP 305
Market CapGBP 56,592
VolumeGBP 24
Market CapGBP 56,490
VolumeGBP 34
6514
GBP 0.00005659
40.60%
Market CapGBP 56,494
VolumeGBP 1,066
6515
GBP 0.00000013
0%
Market CapGBP 56,283
VolumeGBP 43
6517
GBP 0.00069649
14.69%
Market CapGBP 56,262
VolumeGBP 1,224
6512
GBP 0.00005626
4.20%
Market CapGBP 56,264
VolumeGBP 130
6509
GBP 0.00005618
25.82%
Market CapGBP 56,256
VolumeGBP 8,472
6516
GBP 0.00012201
5.16%
Market CapGBP 56,162
VolumeGBP 2,648
6519
GBP 0.00082497
0.97%
Market CapGBP 56,165
VolumeGBP 362
6518
GBP 0.00005659
0.36%
Market CapGBP 56,148
VolumeGBP 890
Market CapGBP 56,104
VolumeGBP 4
Market CapGBP 56,050
VolumeGBP 230
6513
GBP 0.00011647
18.72%
Market CapGBP 56,024
VolumeGBP 954
6520
GBP 0.00014907
3.51%
Market CapGBP 55,903
VolumeGBP 1
6525
GBP 0.00255214
2.87%
Market CapGBP 55,852
VolumeGBP 64
6527
GBP 0.00007513
0.58%
Market CapGBP 55,754
VolumeGBP 1
6528
Market CapGBP 55,803
VolumeGBP 766
6530
GBP 0.00000013
0.36%
Market CapGBP 55,686
VolumeGBP 112,485
6529
GBP 0.055663
11.74%
Market CapGBP 55,661
VolumeGBP 1,129
6531
GBP 0.00000006
0.42%
Market CapGBP 55,538
VolumeGBP 84
6532
GBP 0.04040946
0.42%
Market CapGBP 55,533
VolumeGBP 74
6533
GBP 0.00277631
0%
Market CapGBP 55,387
VolumeGBP 21
6534
GBP 0.00019191
2.95%
Market CapGBP 55,416
VolumeGBP 1
6526
GBP 0.00005865
3.43%
Market CapGBP 55,471
VolumeGBP 109
6524
GBP 0.00005551
1.90%
Market CapGBP 55,448
VolumeGBP 10
6535
GBP 0.00000055
3.95%
Market CapGBP 55,384
VolumeGBP 4
6538
GBP 0.00079091
1.43%
Market CapGBP 55,095
VolumeGBP 1,293
6537
GBP 0.00000055
5.31%
Market CapGBP 55,065
VolumeGBP 315
6539
GBP 0.02202896
0.81%
Market CapGBP 54,996
VolumeGBP 32
6536
GBP 0.203917
4.40%
Market CapGBP 54,972
VolumeGBP 30,901
6542
GBP 0.00002187
4.29%
Market CapGBP 54,901
VolumeGBP 112
6540
GBP 0.0005511
0.23%
Market CapGBP 54,876
VolumeGBP 106,036
6541
Market CapGBP 54,865
VolumeGBP 1,948
6522
GBP 0.00000647
0.73%
Market CapGBP 54,777
VolumeGBP 3,072
6543
GBP 0.00005467
3.45%
Market CapGBP 54,658
VolumeGBP 1,518
6544
GBP 0.00031343
0.07%
Market CapGBP 54,626
VolumeGBP 1
6545
GBP 0.00005448
3.52%
Market CapGBP 54,477
VolumeGBP 8
6546
GBP 0.00466877
50.68%
Market CapGBP 54,245
VolumeGBP 24,471
6549
GBP 0.000252
0%
Market CapGBP 53,529
VolumeGBP 17
6550
GBP 0.054215
5.52%
Market CapGBP 54,224
VolumeGBP 1,287
6556
GBP 0.00005411
25.84%
Market CapGBP 54,169
VolumeGBP 6,185
6551
GBP 0.00000005
5.62%
Market CapGBP 54,114
VolumeGBP 135
6547
GBP 0.00001996
5.26%
Market CapGBP 54,078
VolumeGBP 587
Market CapGBP 54,061
VolumeGBP 10
6548
GBP 0.00005403
10.30%
Market CapGBP 54,058
VolumeGBP 3,968
6552
GBP 0.00005402
5.30%
Market CapGBP 54,044
VolumeGBP 32
6554
GBP 0
3.90%
Market CapGBP 54,038
VolumeGBP 266
6553
GBP 0.00006819
5.55%
Market CapGBP 54,003
VolumeGBP 25
6557
GBP 0.00005494
0.56%
Market CapGBP 53,927
VolumeGBP 15
6559
GBP 0.00261741
0%
Market CapGBP 53,296
VolumeGBP 41
6561
GBP 0.00006504
3.54%
Market CapGBP 53,656
VolumeGBP 2,414
6560
GBP 0.00005356
10.24%
Market CapGBP 53,601
VolumeGBP 707
Market CapGBP 53,385
VolumeGBP 16
6558
GBP 0.00009115
3.20%
Market CapGBP 53,478
VolumeGBP 400
6563
GBP 0.00005318
4.55%
Market CapGBP 53,280
VolumeGBP 7
6564
GBP 0.00101341
0%
Market CapGBP 53,113
VolumeGBP 63
6565
GBP 0.00005325
5.57%
Market CapGBP 53,235
VolumeGBP 144
6566
GBP 0.0025355
1.21%
Market CapGBP 53,245
VolumeGBP 13
6567
Market CapGBP 53,201
VolumeGBP 1,145
6569
GBP 0.00021537
1.31%
Market CapGBP 53,140
VolumeGBP 44,484
6570
GBP 0.00005296
3.89%
Market CapGBP 52,965
VolumeGBP 54
6572
GBP 0.00010594
0.96%
Market CapGBP 52,933
VolumeGBP 14
6573
GBP 0.00000084
0%
Market CapGBP 52,772
VolumeGBP 270
6576
GBP 0.00058225
0%
Market CapGBP 52,545
VolumeGBP 12
6577
GBP 0.00000008
0.38%
Market CapGBP 52,652
VolumeGBP 53
6578
Market CapGBP 52,714
VolumeGBP 1,076
6571
GBP 0.00000009
2.99%
Market CapGBP 52,707
VolumeGBP 450
6580
GBP 0.052469
6.04%
Market CapGBP 52,706
VolumeGBP 200
6582
GBP 0.00018132
2.93%
Market CapGBP 52,710
VolumeGBP 985
6579
GBP 1.45
6.61%
Market CapGBP 52,678
VolumeGBP 1,753
6575
GBP 0.00005274
5.03%
Market CapGBP 52,654
VolumeGBP 1,090
6574
GBP 0.00005266
11.38%
Market CapGBP 52,659
VolumeGBP 5,069
6581
GBP 0.00006325
33.69%
Market CapGBP 52,642
VolumeGBP 5,261
6583
GBP 0.00005218
2.02%
Market CapGBP 52,365
VolumeGBP 3,369
6585
GBP 0.00000513
1.23%
Market CapGBP 51,270
VolumeGBP 6
6584
GBP 0.0000523
4.70%
Market CapGBP 52,233
VolumeGBP 1,149
6587
GBP 0.00000012
1.71%
Market CapGBP 52,110
VolumeGBP 40
6589
Market CapGBP 52,024
VolumeGBP 97
6588
GBP 0.00006153
4.52%
Market CapGBP 52,057
VolumeGBP 19
6590
GBP 0.00006643
23.40%
Market CapGBP 51,968
VolumeGBP 20,872
Market CapGBP 51,957
VolumeGBP 18
6591
GBP 0.00005191
5.92%
Market CapGBP 51,911
VolumeGBP 138
6593
GBP 0.00225131
0%
Market CapGBP 51,755
VolumeGBP 5
6595
GBP 0.00006677
4.73%
Market CapGBP 51,710
VolumeGBP 5
6594
GBP 0.00005392
4.53%
Market CapGBP 51,662
VolumeGBP 24
6596
GBP 0.00051589
15.34%
Market CapGBP 51,562
VolumeGBP 3,379
6597
GBP 0.00469921
1.60%
Market CapGBP 51,326
VolumeGBP 87
Market CapGBP 51,325
VolumeGBP 4
6598
Market CapGBP 50,444
VolumeGBP 5
6599
GBP 0.00196966
2.39%
Market CapGBP 51,264
VolumeGBP 4
6504
GBP 0.01547682
0.69%
Market CapGBP 57,084
VolumeGBP 74
6501
GBP 0.00000182
1.34%
Market CapGBP 57,027
VolumeGBP 3

Data provided by Coingecko API