AstroSwap (ASTRO) Live Price

AstroSwap logo
ASTROAstroSwap
BRL 0.001009+ 7.63%
Market Cap
BRL 432,240
7.58%
Volume (24)
BRL 1,710
0.14%
Circulating Supply
428,462,820 ASTRO
Issue Date
-

Data provided by Coingecko API

ASTRO price Statistics

AstroSwap Price Today

AstroSwap Price
BRL 0.0010093

Price Change

BRL 0.00007154
7.63%
24h Low / 24h High
BRL 0.00091347 / BRL 0.00107436

Trading Volume

BRL 1,709.88
0.14%
Volume / Market Cap
0.0039558579
Market Dominance
0.0000020857944%
Market Rank
#6600

AstroSwap Supply

Circulating Supply
428,462,821 ASTRO
Total Supply
10,000,000,000 ASTRO
Max Supply
10,000,000,000 ASTRO

AstroSwap Market Cap

Market Cap
BRL 432,240
7.58%

Fully Diluted
Market Cap

BRL 10,088,159
5.79%

AstroSwap Price Yesterday

Yesterday's Low / High
BRL 0.0010684922 / BRL 0.0010730357
Yesterday's Open / Close
BRL 0.0010730357 / BRL 0.0010684922
Yesterday's Change
5.74%
Yesterday's Volume
BRL 6,834.6597

AstroSwap Price History

7d Low / 7d High
BRL 0.00013456679 / BRL 0.00017417577
30d Low / 30d High
BRL 0.00090328701 / BRL 0.0010730357
90d Low / 90d High
BRL 0.00081897349 / BRL 0.0010730357
52 Week Low / 52 Week High
BRL 0.00081897349 / BRL 0.0010960304
All Time High10월 28일, 2021 (3 years ago)
BRL 2.93
99.97%
All Time Low12월 22일, 2024 (4 days ago)
BRL 0.00081867
23.32%

Data provided by Coingecko API

ASTRO to BRL converter

AstroSwap
AstroSwapASTRO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AstroSwap Price Chart (ASTRO to BRL)

ASTROBRL by TradingView

AstroSwap Exchanges

Instant crypto to crypto exchange coming soon!

AstroSwap Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.000906
BRL 0
BRL 0.001073
BRL 0.000903
2024. 12. 24.
BRL 0.000964
BRL 0.000906
BRL 0.001008
BRL 0.000925
2024. 12. 23.
BRL 0.000898
BRL 0.000964
BRL 0.000921
BRL 0.000848
2024. 12. 22.
BRL 0.000901
BRL 0.000898
BRL 0.000911
BRL 0.000819
2024. 12. 21.
BRL 0.000969
BRL 0.000901
BRL 0.000969
BRL 0.000884
2024. 12. 20.
BRL 0.000998
BRL 0.000969
BRL 0.000998
BRL 0.000905
2024. 12. 19.
BRL 0.001039
BRL 0.000998
BRL 0.001096
BRL 0.000981

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 14 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,497
2.69%
Market CapBRL 1.89T
VolumeBRL 38.51B
2
BRL 3,346.22
4.30%
Market CapBRL 403.09B
VolumeBRL 19.32B
4
BRL 2.17
5.12%
Market CapBRL 124.48B
VolumeBRL 4.54B
5
BRL 688.84
2.16%
Market CapBRL 100.49B
VolumeBRL 1.03B
6
BRL 188.39
5.07%
Market CapBRL 90.46B
VolumeBRL 3.39B
7
BRL 0.32
5.24%
Market CapBRL 46.41B
VolumeBRL 2.97B

Data provided by Coingecko API

More Cryptocurrencies

6501
BRL 0.00001536
4.15%
Market CapBRL 481,597
VolumeBRL 23
6502
BRL 0.01
4.14%
Market CapBRL 481,332
VolumeBRL 65,278
6503
BRL 0.00053669
0.56%
Market CapBRL 481,077
VolumeBRL 1,617
6504
BRL 0.13
3.88%
Market CapBRL 480,775
VolumeBRL 607
6505
Market CapBRL 440,141
VolumeBRL 20
6506
BRL 0.00047897
1.71%
Market CapBRL 479,742
VolumeBRL 12,626
6507
BRL 0.00047955
5.73%
Market CapBRL 479,550
VolumeBRL 6,300
6508
BRL 0.00047488
3.04%
Market CapBRL 479,542
VolumeBRL 4,094
6509
BRL 0.00047488
21.65%
Market CapBRL 479,185
VolumeBRL 71,618
6497
BRL 0.01
2.89%
Market CapBRL 478,184
VolumeBRL 2,522
Market CapBRL 477,724
VolumeBRL 202
Market CapBRL 477,069
VolumeBRL 289
6514
BRL 0.00047681
37.53%
Market CapBRL 476,806
VolumeBRL 8,985
6512
BRL 0.00047485
0.98%
Market CapBRL 476,569
VolumeBRL 1,096
6513
BRL 0.00098298
25.14%
Market CapBRL 475,908
VolumeBRL 8,053
6515
BRL 0.00000104
0%
Market CapBRL 436,085
VolumeBRL 332
6516
BRL 0.0010283
0.10%
Market CapBRL 475,374
VolumeBRL 22,316
6517
BRL 0.01
20.87%
Market CapBRL 474,845
VolumeBRL 11,076
6519
Market CapBRL 474,022
VolumeBRL 3,050
6518
BRL 0.00048646
5.68%
Market CapBRL 474,213
VolumeBRL 7,615
Market CapBRL 473,314
VolumeBRL 36
6522
BRL 0.00005462
6.18%
Market CapBRL 473,399
VolumeBRL 25,927
Market CapBRL 473,058
VolumeBRL 1,941
6524
BRL 0.00046797
1.58%
Market CapBRL 472,563
VolumeBRL 84
6520
BRL 0.00125818
3.61%
Market CapBRL 471,818
VolumeBRL 8
6525
BRL 0.02
2.33%
Market CapBRL 471,603
VolumeBRL 539
6526
BRL 0.00049503
1.79%
Market CapBRL 471,427
VolumeBRL 916
6527
BRL 0.00063474
4.11%
Market CapBRL 471,012
VolumeBRL 7
Market CapBRL 471,065
VolumeBRL 6,466
6530
BRL 0.00000112
5.61%
Market CapBRL 469,987
VolumeBRL 950,260
6529
BRL 0.47
7.03%
Market CapBRL 469,775
VolumeBRL 9,529
6531
BRL 0.00000047
4.14%
Market CapBRL 469,108
VolumeBRL 712
6532
BRL 0.34
7.44%
Market CapBRL 469,280
VolumeBRL 629
6533
Market CapBRL 423,384
VolumeBRL 158
6534
BRL 0.00162062
6.74%
Market CapBRL 467,969
VolumeBRL 8
6535
BRL 0.00000466
2.64%
Market CapBRL 467,434
VolumeBRL 38
6538
BRL 0.01
1.05%
Market CapBRL 464,999
VolumeBRL 10,585
6537
BRL 0.00000464
2.02%
Market CapBRL 464,422
VolumeBRL 2,656
6539
BRL 0.19
4.41%
Market CapBRL 464,165
VolumeBRL 265
6536
BRL 1.72
0.87%
Market CapBRL 463,959
VolumeBRL 261,964
6540
BRL 0.00460889
5.12%
Market CapBRL 463,151
VolumeBRL 891,576
Market CapBRL 462,868
VolumeBRL 16,410
6542
BRL 0.00018427
0.70%
Market CapBRL 462,481
VolumeBRL 941
6543
BRL 0.00046168
2.37%
Market CapBRL 461,802
VolumeBRL 12,821
6544
BRL 0.00264536
0.09%
Market CapBRL 461,037
VolumeBRL 10
6545
BRL 0.00043288
1.00%
Market CapBRL 432,881
VolumeBRL 66
6546
BRL 0.04
49.42%
Market CapBRL 457,822
VolumeBRL 206,096
6549
BRL 0.00195307
0%
Market CapBRL 414,869
VolumeBRL 130
6550
BRL 0.46
0.51%
Market CapBRL 457,647
VolumeBRL 10,862
6551
BRL 0.00000046
0.53%
Market CapBRL 457,463
VolumeBRL 1,136
6556
BRL 0.00045669
21.83%
Market CapBRL 457,182
VolumeBRL 52,203
6552
BRL 0.00045621
0.09%
Market CapBRL 457,183
VolumeBRL 271
6553
BRL 0.00057549
0.46%
Market CapBRL 456,839
VolumeBRL 214
6554
BRL 0
1.44%
Market CapBRL 456,661
VolumeBRL 2,244
6547
BRL 0.00016846
0.14%
Market CapBRL 456,412
VolumeBRL 4,952
6548
BRL 0.00045634
5.37%
Market CapBRL 456,246
VolumeBRL 33,516
Market CapBRL 456,084
VolumeBRL 83
6557
BRL 0.00046392
3.89%
Market CapBRL 455,318
VolumeBRL 130
6558
BRL 0.00076927
2.02%
Market CapBRL 454,890
VolumeBRL 3,377
6559
BRL 0.02
0%
Market CapBRL 407,434
VolumeBRL 316
6560
BRL 0.00045239
5.37%
Market CapBRL 454,601
VolumeBRL 6,503
6561
BRL 0.00054891
9.12%
Market CapBRL 453,538
VolumeBRL 20,373
Market CapBRL 408,430
VolumeBRL 122
6563
BRL 0.00044968
0.79%
Market CapBRL 449,678
VolumeBRL 63
6564
BRL 0.01
0%
Market CapBRL 406,156
VolumeBRL 479
6565
BRL 0.00044947
0.45%
Market CapBRL 449,386
VolumeBRL 1,217
6566
BRL 0.02
1.28%
Market CapBRL 449,365
VolumeBRL 113
6567
Market CapBRL 449,014
VolumeBRL 9,647
6569
BRL 0.0018137
6.54%
Market CapBRL 448,497
VolumeBRL 374,604
6570
BRL 0.00044642
1.70%
Market CapBRL 448,094
VolumeBRL 452
6572
BRL 0.00089351
4.29%
Market CapBRL 446,753
VolumeBRL 109
6573
BRL 0.00000662
0%
Market CapBRL 413,617
VolumeBRL 2,120
6574
BRL 0.00044464
18.08%
Market CapBRL 445,425
VolumeBRL 42,801
6576
BRL 0.00444982
0%
Market CapBRL 401,573
VolumeBRL 92
6577
BRL 0.00000065
6.10%
Market CapBRL 444,776
VolumeBRL 447
6571
BRL 0.00000077
1.98%
Market CapBRL 444,843
VolumeBRL 3,789
Market CapBRL 444,718
VolumeBRL 9,067
6579
BRL 12.28
1.18%
Market CapBRL 444,599
VolumeBRL 14,857
6580
BRL 0.44
0.55%
Market CapBRL 444,435
VolumeBRL 1,698
6575
BRL 0.00044512
10.70%
Market CapBRL 444,392
VolumeBRL 9,198
6581
BRL 0.00053073
30.50%
Market CapBRL 444,297
VolumeBRL 44,457
6582
BRL 0.00153063
8.54%
Market CapBRL 444,204
VolumeBRL 8,317
6583
BRL 0.00044198
3.94%
Market CapBRL 441,958
VolumeBRL 28,460
6585
BRL 0.00004176
0.56%
Market CapBRL 417,573
VolumeBRL 52
6584
BRL 0.00044085
0.80%
Market CapBRL 440,842
VolumeBRL 9,683
6587
BRL 0.00000098
0.77%
Market CapBRL 414,066
VolumeBRL 315
6588
BRL 0.0005186
0.53%
Market CapBRL 440,418
VolumeBRL 157
6589
Market CapBRL 439,488
VolumeBRL 816
6590
BRL 0.00056063
30.07%
Market CapBRL 439,605
VolumeBRL 176,159
6591
BRL 0.00043812
0.83%
Market CapBRL 439,037
VolumeBRL 1,166
Market CapBRL 438,512
VolumeBRL 149
6593
BRL 0.02
0%
Market CapBRL 401,260
VolumeBRL 38
6595
BRL 0.00056432
0.61%
Market CapBRL 436,424
VolumeBRL 43
6596
BRL 0.00435403
10.77%
Market CapBRL 436,028
VolumeBRL 28,522
6594
BRL 0.00045507
4.63%
Market CapBRL 436,014
VolumeBRL 205
6597
BRL 0.04
3.84%
Market CapBRL 433,270
VolumeBRL 738
Market CapBRL 433,178
VolumeBRL 35
6598
Market CapBRL 383,844
VolumeBRL 36
6599
BRL 0.02
3.00%
Market CapBRL 432,751
VolumeBRL 35
6501
BRL 0.00001536
4.15%
Market CapBRL 481,597
VolumeBRL 23
6502
BRL 0.01
4.14%
Market CapBRL 481,332
VolumeBRL 65,278

Data provided by Coingecko API