Astrovault (AXV) Live Price

Astrovault logo
AXVAstrovault
JPY 4.55 -9.37%
Market Cap
JPY 201.07M
8.92%
Volume (24)
JPY 2,753,064
1.50%
Circulating Supply
44,231,438 AXV
Issue Date
-

Data provided by Coingecko API

AXV price Statistics

Astrovault Price Today

Astrovault Price
JPY 4.55

Price Change

JPY -0.46979751
9.37%
24h Low / 24h High
JPY 4.59 / JPY 5.02

Trading Volume

JPY 2,753,064
1.50%
Volume / Market Cap
0.013691973
Market Dominance
0.000034686244%
Market Rank
#3664

Astrovault Supply

Circulating Supply
44,231,438.298 AXV
Total Supply
213,041,591.819 AXV
Max Supply
0 AXV

Astrovault Market Cap

Market Cap
JPY 201,071,390
8.92%

Fully Diluted
Market Cap

JPY 968,464,280
7.55%

Astrovault Price Yesterday

Yesterday's Low / High
JPY 4.9100294 / JPY 4.9238713
Yesterday's Open / Close
JPY 4.9100294 / JPY 4.9238713
Yesterday's Change
7.46%
Yesterday's Volume
JPY 1,678,386

Astrovault Price History

7d Low / 7d High
JPY 0.030082441 / JPY 0.039452425
30d Low / 30d High
JPY 4.9100294 / JPY 5.0882179
90d Low / 90d High
JPY 4.9100294 / JPY 5.3320718
52 Week Low / 52 Week High
JPY 4.9100294 / JPY 6.2195006
All Time High3월 26일, 2024 (9 months ago)
JPY 27.19
83.11%
All Time Low1월 13일, 2025 (0 days ago)
JPY 4.59

Data provided by Coingecko API

AXV to JPY converter

Astrovault
AstrovaultAXV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Astrovault Price Chart (AXV to JPY)

AXVJPY by TradingView

Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

Astrovault Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 5.083345
JPY 0
JPY 5.088218
JPY 4.910029
2025. 1. 11.
JPY 5.136051
JPY 5.083345
JPY 5.136112
JPY 5.072008
2025. 1. 10.
JPY 5.180991
JPY 5.136051
JPY 5.237764
JPY 5.121155
2025. 1. 9.
JPY 5.338919
JPY 5.180991
JPY 5.398052
JPY 5.147824
2025. 1. 8.
JPY 5.641104
JPY 5.338919
JPY 5.641104
JPY 5.372691
2025. 1. 7.
JPY 6.001306
JPY 5.641104
JPY 6.04236
JPY 5.634086
2025. 1. 6.
JPY 5.812554
JPY 6.001306
JPY 6.219501
JPY 5.812554

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 27 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,369
3.03%
Market CapJPY 1.81T
VolumeJPY 37.18B
2
JPY 3,103.5
4.46%
Market CapJPY 374.71B
VolumeJPY 19.37B
3
JPY 2.4
3.52%
Market CapJPY 138.51B
VolumeJPY 5.59B
5
JPY 664.75
3.83%
Market CapJPY 97.16B
VolumeJPY 696.87M
6
JPY 176.81
5.18%
Market CapJPY 85.63B
VolumeJPY 3.33B
7
JPY 0.319372
5.11%
Market CapJPY 47.19B
VolumeJPY 2.2B

Data provided by Coingecko API

More Cryptocurrencies

3662
Market CapJPY 203.94M
VolumeJPY 4.48M
3659
Market CapJPY 203.89M
VolumeJPY 29.19M
3663
JPY 0.01574061
12.38%
Market CapJPY 203.05M
VolumeJPY 765.51M
3665
JPY 0.206922
5.69%
Market CapJPY 203.01M
VolumeJPY 27.9M
3666
JPY 644.08
3.16%
Market CapJPY 202.89M
VolumeJPY 304,809

Data provided by Coingecko API