Astrovault (AXV) Live Price

Astrovault logo
AXVAstrovault
JPY 1.19 -1.76%
Market Cap
JPY 103.25M
1.75%
Volume (24)
JPY 388,172
2.42%
Circulating Supply
86,717,208 AXV
Issue Date
-

Data provided by Coingecko API

AXV price Statistics

Astrovault Price Today

Astrovault Price
JPY 1.19

Price Change

JPY -0.021283553
1.76%
24h Low / 24h High
JPY 1.19 / JPY 1.22

Trading Volume

JPY 388,172
2.42%
Volume / Market Cap
0.0037595411
Market Dominance
0.000023971129%
Market Rank
#3847

Astrovault Supply

Circulating Supply
86,717,207.599 AXV
Total Supply
218,925,205.602 AXV
Max Supply
0 AXV

Astrovault Market Cap

Market Cap
JPY 103,249,840
1.75%

Fully Diluted
Market Cap

JPY 260,663,280
0.95%

Astrovault Price Yesterday

Yesterday's Low / High
JPY 1.2003205 / JPY 1.203816
Yesterday's Open / Close
JPY 1.2003205 / JPY 1.203816
Yesterday's Change
1.00%
Yesterday's Volume
JPY 392,465.42

Astrovault Price History

7d Low / 7d High
JPY 0.0082564615 / JPY 0.0090409027
30d Low / 30d High
JPY 1.2003205 / JPY 1.2375138
90d Low / 90d High
JPY 1.1915288 / JPY 1.2506835
52 Week Low / 52 Week High
JPY 1.1915288 / JPY 1.3122354
All Time High3월 26일, 2024 (1 years ago)
JPY 27.19
95.62%
All Time Low4월 21일, 2025 (12 days ago)
JPY 1.12
6.19%

Data provided by Coingecko API

AXV to JPY converter

Astrovault
AstrovaultAXV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Astrovault Price Chart (AXV to JPY)

AXVJPY by TradingView

Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

Astrovault Historical Price Data (JPY)

Date
2025. 5. 3.
JPY 1.233991
JPY 0
JPY 1.233991
JPY 1.200321
2025. 5. 2.
JPY 1.237719
JPY 1.233991
JPY 1.247344
JPY 1.222176
2025. 5. 1.
JPY 1.204789
JPY 1.237719
JPY 1.250683
JPY 1.204789
2025. 4. 30.
JPY 1.23284
JPY 1.204789
JPY 1.250709
JPY 1.191529
2025. 4. 29.
JPY 1.258141
JPY 1.23284
JPY 1.26465
JPY 1.232789
2025. 4. 28.
JPY 1.285141
JPY 1.258141
JPY 1.288892
JPY 1.231641
2025. 4. 27.
JPY 1.312235
JPY 1.285141
JPY 1.312235
JPY 1.281168

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
65
Last weekNeutral
54
Last monthFear
30

Next Update

The next update will happen in:

9 hours, 30 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,538
0.88%
Market CapJPY 1.9T
VolumeJPY 13.83B
2
JPY 1,828.15
0.32%
Market CapJPY 220.72B
VolumeJPY 7.17B
4
JPY 2.19
0.75%
Market CapJPY 128.06B
VolumeJPY 1.31B
5
JPY 590.4
1.30%
Market CapJPY 86.13B
VolumeJPY 468.5M
6
JPY 146.12
1.49%
Market CapJPY 75.69B
VolumeJPY 1.72B
8
JPY 0.173837
2.58%
Market CapJPY 25.91B
VolumeJPY 565.7M

Data provided by Coingecko API

More Cryptocurrencies

3844
JPY 1.33
2.31%
Market CapJPY 103.65M
VolumeJPY 2.65M
Market CapJPY 103.38M
VolumeJPY 692,085
3846
JPY 0.00014965
0.86%
Market CapJPY 103.26M
VolumeJPY 447,352
3848
JPY 0.405864
0.49%
Market CapJPY 103.12M
VolumeJPY 501,588
3849
JPY 0.5295
0.58%
Market CapJPY 103.1M
VolumeJPY 5.29M

Data provided by Coingecko API