LunarCrush (LUNR) Live Price

LunarCrush logo
LUNRLunarCrush
JPY 1.066 0.00%
Market Cap
JPY 159.95M
0%
Volume (24)
JPY 2,133
0.11%
Circulating Supply
150,000,000 LUNR
Issue Date
-

Data provided by Coingecko API

LUNR price Statistics

LunarCrush Price Today

LunarCrush Price
JPY 1.066

Trading Volume

JPY 2,132.61
0.11%
Volume / Market Cap
0.000013333302
Market Dominance
0.000035420038%
Market Rank
#3427

LunarCrush Supply

Circulating Supply
150,000,000 LUNR
Total Supply
150,000,000 LUNR
Max Supply
250,000,000 LUNR

LunarCrush Market Cap

Market Cap
JPY 159,946,120

Fully Diluted
Market Cap

JPY 159,946,120
0.33%

LunarCrush Price Yesterday

Yesterday's Low / High
JPY 1.0621683 / JPY 1.0633454
Yesterday's Open / Close
JPY 1.0633454 / JPY 1.0621683
Yesterday's Change
0.31%
Yesterday's Volume
JPY 2,126.6908

LunarCrush Price History

7d Low / 7d High
JPY 0.0070691519 / JPY 0.0088432851
30d Low / 30d High
JPY 1.0609595 / JPY 1.3197277
90d Low / 90d High
JPY 1.0609595 / JPY 1.3089454
52 Week Low / 52 Week High
JPY 1.0609595 / JPY 1.3197277
All Time High10월 23일, 2021 (3 years ago)
JPY 1,584.22
99.93%
All Time Low11월 22일, 2024 (3 months ago)
JPY 0.967596
10.20%

Data provided by Coingecko API

LUNR to JPY converter

LunarCrush
LunarCrushLUNR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LunarCrush Price Chart (LUNR to JPY)

LUNRJPY by TradingView

LunarCrush Exchanges

Instant crypto to crypto exchange coming soon!

LunarCrush Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 1.06344
JPY 0
JPY 1.06344
JPY 1.06096
2025. 2. 24.
JPY 1.138893
JPY 1.06344
JPY 1.138893
JPY 1.067327
2025. 2. 23.
JPY 1.312584
JPY 1.138893
JPY 1.319728
JPY 1.072204
2025. 2. 19.
JPY 1.265075
JPY 0
JPY 1.276085
JPY 1.252297

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 3 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,879
3.70%
Market CapJPY 1.67T
VolumeJPY 56.07B
2
JPY 2,287.65
5.45%
Market CapJPY 278.7B
VolumeJPY 26.08B
4
JPY 2.17
1.41%
Market CapJPY 126.79B
VolumeJPY 6.85B
5
JPY 596.06
2.56%
Market CapJPY 87.13B
VolumeJPY 1.12B
6
JPY 131.15
7.01%
Market CapJPY 65.44B
VolumeJPY 4.94B
8
JPY 0.197986
3.10%
Market CapJPY 29.56B
VolumeJPY 1.97B

Data provided by Coingecko API

More Cryptocurrencies

3423
JPY 0.279169
0%
Market CapJPY 160.63M
VolumeJPY 142
3424
JPY 0.02075654
0.30%
Market CapJPY 159.64M
VolumeJPY 1,868
3425
JPY 12,707,881
0.14%
Market CapJPY 159.71M
VolumeJPY 3,574
3428
JPY 0.164815
1.21%
Market CapJPY 159.01M
VolumeJPY 10.6M
3430
JPY 0.804904
0%
Market CapJPY 160.91M
VolumeJPY 794,570

Data provided by Coingecko API