LunarCrush (LUNR) Live Price

LunarCrush logo
LUNRLunarCrush
JPY 0.327119+ 0.54%
Market Cap
JPY 49.07M
0.54%
Volume (24)
JPY 523
0.25%
Circulating Supply
150,000,000 LUNR
Issue Date
-

Data provided by Coingecko API

LUNR price Statistics

LunarCrush Price Today

LunarCrush Price
JPY 0.327119

Price Change

JPY 0.00175163
0.54%
24h Low / 24h High
JPY 0.325367 / JPY 0.327067

Trading Volume

JPY 523.42
0.25%
Volume / Market Cap
0.000010667282
Market Dominance
0.0000080913191%
Market Rank
#5869

LunarCrush Supply

Circulating Supply
150,000,000 LUNR
Total Supply
150,000,000 LUNR
Max Supply
250,000,000 LUNR

LunarCrush Market Cap

Market Cap
JPY 49,067,795
0.54%

Fully Diluted
Market Cap

JPY 49,067,795
4.80%

LunarCrush Price Yesterday

Yesterday's Low / High
JPY 0.31175196 / JPY 0.31253071
Yesterday's Open / Close
JPY 0.31253071 / JPY 0.31175196
Yesterday's Change
4.80%
Yesterday's Volume
JPY 156.26535

LunarCrush Price History

7d Low / 7d High
JPY 0.0021116552 / JPY 0.0022031396
30d Low / 30d High
JPY 0.31121849 / JPY 0.31311276
90d Low / 90d High
JPY 0.31121849 / JPY 0.31311276
52 Week Low / 52 Week High
JPY 0.31121849 / JPY 0.31311276
All Time High10월 23일, 2021 (3 years ago)
JPY 1,584.22
99.98%
All Time Low8월 21일, 2025 (22 days ago)
JPY 0.291436
12.24%

Data provided by Coingecko API

LUNR to JPY converter

LunarCrush
LunarCrushLUNR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LunarCrush Price Chart (LUNR to JPY)

LUNRJPY by TradingView

LunarCrush Exchanges

Instant crypto to crypto exchange coming soon!

LunarCrush Historical Price Data (JPY)

Date
2025. 9. 10.
JPY 0.311239
JPY 0
JPY 0.313113
JPY 0.311218

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

21 hours, 14 minutes and 30 seconds

Explore Our Other Products for LUNR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,959
0.36%
Market CapJPY 2.31T
VolumeJPY 47.08B
2
JPY 4,705.68
4.21%
Market CapJPY 567.89B
VolumeJPY 37.36B
3
JPY 3.1
1.61%
Market CapJPY 184.84B
VolumeJPY 5.58B
5
JPY 242.47
3.99%
Market CapJPY 131.5B
VolumeJPY 12.29B
6
JPY 928.34
2.54%
Market CapJPY 129.23B
VolumeJPY 1.58B
8
JPY 0.278631
6.51%
Market CapJPY 42.02B
VolumeJPY 4.75B

Data provided by Coingecko API

More Cryptocurrencies

5866
JPY 0.050622
0.01%
Market CapJPY 49.21M
VolumeJPY 647,647
5867
JPY 0.585587
6.98%
Market CapJPY 49.16M
VolumeJPY 442,957
5868
JPY 0.0491021
19.42%
Market CapJPY 49.1M
VolumeJPY 614,999
5870
JPY 0.04900038
5.76%
Market CapJPY 49.01M
VolumeJPY 596,572
5871
JPY 0.04895944
2.61%
Market CapJPY 48.96M
VolumeJPY 99,340

Data provided by Coingecko API