LunarCrush (LUNR) Live Price

LunarCrush logo
LUNRLunarCrush
JPY 1.6 -3.86%
Market Cap
JPY 239.42M
3.79%
Volume (24)
JPY 13,209
0.29%
Circulating Supply
150,000,000 LUNR
Issue Date
-

Data provided by Coingecko API

LUNR price Statistics

LunarCrush Price Today

LunarCrush Price
JPY 1.6

Price Change

JPY -0.064135047
3.86%
24h Low / 24h High
JPY 1.58 / JPY 1.86

Trading Volume

JPY 13,208.85
0.29%
Volume / Market Cap
0.000055170524
Market Dominance
0.000044866818%
Market Rank
#3482

LunarCrush Supply

Circulating Supply
150,000,000 LUNR
Total Supply
150,000,000 LUNR
Max Supply
250,000,000 LUNR

LunarCrush Market Cap

Market Cap
JPY 239,418,610
3.79%

Fully Diluted
Market Cap

JPY 239,418,610
0.52%

LunarCrush Price Yesterday

Yesterday's Low / High
JPY 1.6021569 / JPY 1.6066547
Yesterday's Open / Close
JPY 1.6066547 / JPY 1.6021569
Yesterday's Change
0.27%
Yesterday's Volume
JPY 25,312.304

LunarCrush Price History

7d Low / 7d High
JPY 0.0095696132 / JPY 0.012688612
30d Low / 30d High
JPY 1.5849977 / JPY 1.8782813
90d Low / 90d High
JPY 1.5849977 / JPY 1.9383966
52 Week Low / 52 Week High
JPY 1.4983526 / JPY 1.9691775
All Time High10월 23일, 2021 (3 years ago)
JPY 1,584.22
99.90%
All Time Low11월 22일, 2024 (1 months ago)
JPY 0.967596
64.92%

Data provided by Coingecko API

LUNR to JPY converter

LunarCrush
LunarCrushLUNR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LunarCrush Price Chart (LUNR to JPY)

LUNRJPY by TradingView

LunarCrush Exchanges

Instant crypto to crypto exchange coming soon!

LunarCrush Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 1.901651
JPY 0
JPY 1.920926
JPY 1.593689
2024. 12. 23.
JPY 1.844082
JPY 1.901651
JPY 1.911291
JPY 1.763981
2024. 12. 22.
JPY 1.857246
JPY 1.844082
JPY 1.938397
JPY 1.807283
2024. 12. 21.
JPY 1.833042
JPY 1.857246
JPY 1.934233
JPY 1.545465
2024. 12. 20.
JPY 1.769121
JPY 1.833042
JPY 1.84421
JPY 1.498353
2024. 12. 19.
JPY 1.945513
JPY 1.769121
JPY 1.969177
JPY 1.637674

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 7 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,305
0.11%
Market CapJPY 1.95T
VolumeJPY 35.56B
2
JPY 3,435.86
1.63%
Market CapJPY 413.83B
VolumeJPY 17.91B
4
JPY 2.25
2.20%
Market CapJPY 128.88B
VolumeJPY 3.53B
5
JPY 706.22
0.36%
Market CapJPY 103.19B
VolumeJPY 578.01M
6
JPY 194.84
2.11%
Market CapJPY 93.47B
VolumeJPY 3.21B
7
JPY 0.326031
2.28%
Market CapJPY 48.02B
VolumeJPY 2.61B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 239.87M
VolumeJPY 6.2M
3480
JPY 0.00466226
0%
Market CapJPY 238.24M
VolumeJPY 23,852
3481
JPY 0.283775
25.88%
Market CapJPY 239.45M
VolumeJPY 26.3M
3483
JPY 0.239856
15.95%
Market CapJPY 239.21M
VolumeJPY 147.9M
3484
JPY 0.219212
8.10%
Market CapJPY 239.11M
VolumeJPY 8.55M

Data provided by Coingecko API