ASYNCHRONUS by Virtuals (ASYNC) Live Price

ASYNCHRONUS by Virtuals logo
ASYNCASYNCHRONUS by Virtuals
JPY 0.165711 -13.50%
Market Cap
JPY 102.74M
13.50%
Volume (24)
JPY 1,042,274
0.57%
Circulating Supply
619,993,780 ASYNC
Issue Date
-

Data provided by Coingecko API

ASYNC price Statistics

ASYNCHRONUS by Virtuals Price Today

ASYNCHRONUS by Virtuals Price
JPY 0.165711

Price Change

JPY -0.025868496
13.50%
24h Low / 24h High
JPY 0.163017 / JPY 0.191597

Trading Volume

JPY 1,042,274
0.57%
Volume / Market Cap
0.010144791
Market Dominance
0.000017506843%
Market Rank
#4620

ASYNCHRONUS by Virtuals Supply

Circulating Supply
619,993,781.71 ASYNC
Total Supply
1,000,000,000 ASYNC
Max Supply
1,000,000,000 ASYNC

ASYNCHRONUS by Virtuals Market Cap

Market Cap
JPY 102,739,820
13.50%

Fully Diluted
Market Cap

JPY 165,711,060
0.26%

ASYNCHRONUS by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.16481593 / JPY 0.16575842
Yesterday's Open / Close
JPY 0.16481593 / JPY 0.16575842
Yesterday's Change
0.26%
Yesterday's Volume
JPY 1,713,865.6

ASYNCHRONUS by Virtuals Price History

7d Low / 7d High
JPY 0.00092129696 / JPY 0.0016453921
30d Low / 30d High
JPY 0.16316076 / JPY 0.21323832
90d Low / 90d High
JPY 0.14508638 / JPY 0.24312644
52 Week Low / 52 Week High
JPY 0.13609806 / JPY 0.24312644
All Time High6월 11일, 2025 (2 months ago)
JPY 0.654139
74.69%
All Time Low8월 2일, 2025 (27 days ago)
JPY 0.04208417
293.45%

Data provided by Coingecko API

ASYNC to JPY converter

ASYNCHRONUS by Virtuals
ASYNCHRONUS by VirtualsASYNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASYNC Safely with 3Commas

Use a proven backtested strategy for ASYNC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ASYNCHRONUS by Virtuals Price Chart (ASYNC to JPY)

    ASYNCJPY by TradingView

    ASYNCHRONUS by Virtuals Exchanges

    Instant crypto to crypto exchange coming soon!

    ASYNCHRONUS by Virtuals Historical Price Data (JPY)

    Date
    2025. 8. 29.
    JPY 0.207616
    JPY 0
    JPY 0.207616
    JPY 0.163161
    2025. 8. 28.
    JPY 0.199313
    JPY 0.207616
    JPY 0.222696
    JPY 0.185571
    2025. 8. 27.
    JPY 0.183595
    JPY 0.199313
    JPY 0.243126
    JPY 0.183595
    2025. 8. 26.
    JPY 0.161983
    JPY 0.183595
    JPY 0.182663
    JPY 0.145086
    2025. 8. 25.
    JPY 0.177968
    JPY 0.161983
    JPY 0.177968
    JPY 0.136098
    2025. 8. 24.
    JPY 0.198315
    JPY 0.177968
    JPY 0.208681
    JPY 0.173848
    2025. 8. 23.
    JPY 0.230564
    JPY 0.198315
    JPY 0.240033
    JPY 0.196658

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    18 hours, 47 minutes and 1 second

    Explore Our Other Products for ASYNC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,383
    2.76%
    Market CapJPY 2.16T
    VolumeJPY 55.06B
    2
    JPY 4,357.97
    2.63%
    Market CapJPY 525.3B
    VolumeJPY 38.33B
    4
    JPY 2.82
    3.32%
    Market CapJPY 167.41B
    VolumeJPY 8.25B
    5
    JPY 857.77
    1.46%
    Market CapJPY 119.36B
    VolumeJPY 1.12B
    6
    JPY 204.98
    5.20%
    Market CapJPY 110.8B
    VolumeJPY 12.95B
    9
    JPY 0.216801
    1.82%
    Market CapJPY 32.65B
    VolumeJPY 2.34B

    Data provided by Coingecko API

    More Cryptocurrencies

    4636
    JPY 0.103464
    18.27%
    Market CapJPY 102.88M
    VolumeJPY 20.67M
    4617
    JPY 2,629.49
    3.93%
    Market CapJPY 102.88M
    VolumeJPY 57,778
    4618
    JPY 0.00000103
    0.42%
    Market CapJPY 102.77M
    VolumeJPY 120,378
    4621
    JPY 0.251427
    2.84%
    Market CapJPY 102.66M
    VolumeJPY 49,046
    4623
    JPY 0.102449
    0%
    Market CapJPY 102.45M
    VolumeJPY 9,545

    Data provided by Coingecko API