ASYNCHRONUS by Virtuals (ASYNC) Live Price

ASYNCHRONUS by Virtuals logo
ASYNCASYNCHRONUS by Virtuals
£0.000306+ 8.99%
Market Cap
£217,161
9.27%
Volume (24)
£6,952
1.42%
Circulating Supply
709,994,760 ASYNC
Issue Date
-

Data provided by Coingecko API

ASYNC price Statistics

ASYNCHRONUS by Virtuals Price Today

ASYNCHRONUS by Virtuals Price
£0.00030586

Price Change

£0.00002523
8.99%
24h Low / 24h High
£0.00025655 / £0.00031509

Trading Volume

£6,951.87
1.42%
Volume / Market Cap
0.032012516
Market Dominance
0.0000073542507%
Market Rank
#5608

ASYNCHRONUS by Virtuals Supply

Circulating Supply
709,994,763.53 ASYNC
Total Supply
1,000,000,000 ASYNC
Max Supply
1,000,000,000 ASYNC

ASYNCHRONUS by Virtuals Market Cap

Market Cap
£217,161
9.27%

Fully Diluted
Market Cap

£305,862
17.14%

ASYNCHRONUS by Virtuals Price Yesterday

Yesterday's Low / High
£0.00025926783 / £0.00026297042
Yesterday's Open / Close
£0.00025926783 / £0.00026297042
Yesterday's Change
17.13%
Yesterday's Volume
£3,355.8191

ASYNCHRONUS by Virtuals Price History

7d Low / 7d High
£0.0003404699 / £0.00093432683
30d Low / 30d High
£0.00025926783 / £0.00031612541
90d Low / 90d High
£0.00025926783 / £0.00047543269
52 Week Low / 52 Week High
£0.00025926783 / £0.00071024443
All Time High6월 11일, 2025 (4 months ago)
£0.00334054
91.05%
All Time Low10월 10일, 2025 (27 days ago)
£0.00014165
111.15%

Data provided by Coingecko API

ASYNC to GBP converter

ASYNCHRONUS by Virtuals
ASYNCHRONUS by VirtualsASYNC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ASYNCHRONUS by Virtuals Price Chart (ASYNC to GBP)

ASYNCGBP by TradingView

ASYNCHRONUS by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

ASYNCHRONUS by Virtuals Historical Price Data (GBP)

Date
2025. 11. 6.
£0.000316
£0
£0.000316
£0.000259
2025. 11. 5.
£0.000307
£0.000316
£0.000316
£0.000272
2025. 11. 4.
£0.000421
£0.000307
£0.000421
£0.000288
2025. 11. 3.
£0.000499
£0.000421
£0.000499
£0.000418
2025. 11. 2.
£0.000643
£0.000499
£0.000643
£0.000475
2025. 11. 1.
£0.000445
£0.000643
£0.00071
£0.000445
2025. 10. 31.
£0.00039
£0.000445
£0.000461
£0.00039

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 2 minutes and 33 seconds

Explore Our Other Products for ASYNC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£100,508
1.61%
Market Cap£2T
Volume£86.15B
2
£3,277.58
1.51%
Market Cap£394.32B
Volume£37.86B
4
£2.2
3.05%
Market Cap£131.83B
Volume£5.06B
5
£940.16
0.41%
Market Cap£129.2B
Volume£2.02B
6
£153.7
2.81%
Market Cap£84.65B
Volume£5.94B
10
£0.163666
1.68%
Market Cap£24.72B
Volume£2.06B

Data provided by Coingecko API

More Cryptocurrencies

5600
£0.00021774
0%
Market Cap£214,875
Volume£280
5595
£0.00021369
2.14%
Market Cap£213,690
Volume£1,006
5607
£0.133896
0.34%
Market Cap£213,597
Volume£397
Market Cap£213,610
Volume£19,971
5602
Market Cap£213,490
Volume£20
Market Cap£213,475
Volume£4,686
5604
£0.00020913
0%
Market Cap£209,130
Volume£415
5624
£0.00021725
17.89%
Market Cap£212,891
Volume£15,159
5605
£0.00024082
1.74%
Market Cap£212,972
Volume£496
5636
£0.01034278
0.24%
Market Cap£212,824
Volume£1,029
5606
£0.00021372
6.33%
Market Cap£212,571
Volume£459
5621
£0.00021077
23.37%
Market Cap£212,504
Volume£5,109
5623
£0.00021238
25.17%
Market Cap£212,343
Volume£30,307
5609
£0.00021301
0.11%
Market Cap£213,010
Volume£1
Market Cap£212,006
Volume£76,846
5612
£0.00021245
0.66%
Market Cap£212,449
Volume£1,043
5613
£0.00022242
2.68%
Market Cap£212,408
Volume£1
5614
£0.00070869
15.90%
Market Cap£211,891
Volume£7,613
5615
£0.758587
3.37%
Market Cap£211,831
Volume£514
5626
£0.00022162
4.24%
Market Cap£211,646
Volume£84
5616
£0.00035454
3.73%
Market Cap£211,623
Volume£18,883
Market Cap£211,385
Volume£142,133
5734
£0.00185439
1.75%
Market Cap£211,199
Volume£13,225
5619
£0.00021435
1.48%
Market Cap£211,119
Volume£22,924
5620
£0.00019567
0.03%
Market Cap£210,599
Volume£15,104
5622
£0.00022145
0.29%
Market Cap£210,819
Volume£5
5635
£19.09
0.66%
Market Cap£210,342
Volume£4,807
Market Cap£210,273
Volume£3,848
5633
£0.00916554
2.75%
Market Cap£210,215
Volume£6
5610
£0.00007326
6.46%
Market Cap£210,198
Volume£749
5625
£0.00204968
8.61%
Market Cap£210,004
Volume£15,869
5627
£0.00025723
0.98%
Market Cap£209,885
Volume£317
Market Cap£209,855
Volume£56,166
5630
£0.00085467
11.91%
Market Cap£209,826
Volume£42,858
5631
£0.01228872
0.61%
Market Cap£209,774
Volume£1
5632
£0.00021014
0.63%
Market Cap£210,139
Volume£380
5643
£2.04
2.38%
Market Cap£209,658
Volume£28
5634
£0.00698647
0.37%
Market Cap£209,846
Volume£42
5637
£0.00007037
0%
Market Cap£211,097
Volume£76
5651
£0.00020933
2.22%
Market Cap£209,307
Volume£4,524
5639
£0.00430853
0%
Market Cap£209,923
Volume£6
5640
£0.00314717
2.05%
Market Cap£209,156
Volume£1,153
5641
£0.00049967
7.77%
Market Cap£208,880
Volume£49,743
5646
£0.03578102
9.02%
Market Cap£208,860
Volume£98,159
5642
£0.01305082
3.64%
Market Cap£208,631
Volume£22,180
5638
£0.04082049
5.85%
Market Cap£208,250
Volume£2,470
5644
£0.00083804
1.67%
Market Cap£208,206
Volume£147
5645
Market Cap£208,203
Volume£532
5647
£0.0000005
8.32%
Market Cap£208,148
Volume£40,692
5666
£0.00240168
10.74%
Market Cap£208,082
Volume£38
5648
£0.00554978
0%
Market Cap£209,914
Volume£89
5664
£0.00197387
1.92%
Market Cap£207,903
Volume£364
5649
£0
2.16%
Market Cap£208,080
Volume£25
5650
£0.00002638
3.27%
Market Cap£207,653
Volume£73,252
5654
£0.00021044
2.98%
Market Cap£207,634
Volume£220,440
5652
£0.00021237
8.56%
Market Cap£207,673
Volume£413
5655
£0.0005265
1.56%
Market Cap£207,938
Volume£433
5656
£19,101.25
3.28%
Market Cap£207,327
Volume£15
5657
Market Cap£207,423
Volume£3,720
5658
£0.00020761
0.62%
Market Cap£207,189
Volume£178,989
5659
£0.00014355
3.55%
Market Cap£207,130
Volume£28,334
5660
£0.00102229
2.79%
Market Cap£207,025
Volume£112,181
5661
£0.00018596
5.87%
Market Cap£206,859
Volume£14,435
5662
Market Cap£207,038
Volume£86
5663
£0.0002066
5.73%
Market Cap£206,597
Volume£504
5665
£0.00020711
11.47%
Market Cap£206,313
Volume£209,302
5669
£0.01021355
2.08%
Market Cap£205,827
Volume£785
Market Cap£205,913
Volume£165
5668
£0.00020586
1.50%
Market Cap£205,522
Volume£568
5683
£0.00045153
2.14%
Market Cap£205,303
Volume£1,212
5670
£0.000137
1.51%
Market Cap£205,477
Volume£6
5671
£0.00651229
3.73%
Market Cap£205,256
Volume£67,961
5672
£0.00240633
0%
Market Cap£206,764
Volume£22
Market Cap£205,037
Volume£376
5682
£0.00000207
3.85%
Market Cap£204,867
Volume£140
5675
£0.00000049
2.32%
Market Cap£204,805
Volume£107
5676
£0.00020971
0.75%
Market Cap£204,675
Volume£1,040
5653
£0.00020457
0.88%
Market Cap£204,509
Volume£36,585
5680
£0.0023201
6.82%
Market Cap£204,266
Volume£2,807
5678
£0.00039093
2.37%
Market Cap£204,057
Volume£4,821
5679
£0.00029775
0%
Market Cap£200,911
Volume£0
5689
£0.00020615
4.51%
Market Cap£203,847
Volume£2,176
5681
£0.00020375
3.42%
Market Cap£203,747
Volume£103
5694
£0.00020195
3.71%
Market Cap£203,150
Volume£9,787
5677
Market Cap£203,091
Volume£7,361
5684
£0.0020955
13.15%
Market Cap£202,925
Volume£42,758
5685
£0.00020806
3.69%
Market Cap£202,912
Volume£2,394
5686
£0.00094083
2.61%
Market Cap£202,830
Volume£54,121
5692
£0.00405354
0.97%
Market Cap£202,677
Volume£7,308
5687
£0.00000023
0.41%
Market Cap£202,951
Volume£2
5688
£0.00147166
0.36%
Market Cap£202,400
Volume£292
5690
£0.0002114
16.81%
Market Cap£201,974
Volume£212,554
5693
£0.00002523
11.65%
Market Cap£201,876
Volume£1,159
5691
£0.00020219
3.56%
Market Cap£201,833
Volume£162,499
5705
£0.00020373
1.65%
Market Cap£201,777
Volume£11,296
5714
£0.00020064
10.16%
Market Cap£201,491
Volume£22,007
5695
£0
49.22%
Market Cap£201,222
Volume£18,609
5696
£0.00021739
3.19%
Market Cap£200,983
Volume£112,666
5701
£0.02266849
11.08%
Market Cap£200,961
Volume£3,268
5600
£0.00021774
0%
Market Cap£214,875
Volume£280
5595
£0.00021369
2.14%
Market Cap£213,690
Volume£1,006

Data provided by Coingecko API