ASYNCHRONUS by Virtuals (ASYNC) Live Price

ASYNCHRONUS by Virtuals logo
ASYNCASYNCHRONUS by Virtuals
GBP 0.0006 -19.19%
Market Cap
GBP 300,221
19.19%
Volume (24)
GBP 12,229
2.12%
Circulating Supply
500,000,000 ASYNC
Issue Date
-

Data provided by Coingecko API

ASYNC price Statistics

ASYNCHRONUS by Virtuals Price Today

ASYNCHRONUS by Virtuals Price
GBP 0.00060044

Price Change

GBP -0.0001425484
19.19%
24h Low / 24h High
GBP 0.00060044 / GBP 0.00078459

Trading Volume

GBP 12,228.61
2.12%
Volume / Market Cap
0.040732027
Market Dominance
0.000011993958%
Market Rank
#4694

ASYNCHRONUS by Virtuals Supply

Circulating Supply
500,000,000 ASYNC
Total Supply
1,000,000,000 ASYNC
Max Supply
1,000,000,000 ASYNC

ASYNCHRONUS by Virtuals Market Cap

Market Cap
GBP 300,221
19.19%

Fully Diluted
Market Cap

GBP 600,443
14.82%

ASYNCHRONUS by Virtuals Price Yesterday

Yesterday's Low / High
GBP 0.00070446282 / GBP 0.00070535058
Yesterday's Open / Close
GBP 0.00070535058 / GBP 0.00070446282
Yesterday's Change
14.82%
Yesterday's Volume
GBP 13,098.453

ASYNCHRONUS by Virtuals Price History

7d Low / 7d High
GBP 0.00086833784 / GBP 0.0019467406
30d Low / 30d High
GBP 0.00064498832 / GBP 0.00083794648
90d Low / 90d High
GBP 0.00064498832 / GBP 0.0010857151
52 Week Low / 52 Week High
GBP 0.00064498832 / GBP 0.0014351196
All Time High6월 11일, 2025 (9 days ago)
GBP 0.00334054
80.77%
All Time Low6월 21일, 2025 (0 days ago)
GBP 0.00063027
1.93%

Data provided by Coingecko API

ASYNC to GBP converter

ASYNCHRONUS by Virtuals
ASYNCHRONUS by VirtualsASYNC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ASYNCHRONUS by Virtuals Price Chart (ASYNC to GBP)

ASYNCGBP by TradingView

ASYNCHRONUS by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

ASYNCHRONUS by Virtuals Historical Price Data (GBP)

Date
2025. 6. 20.
GBP 0.000659
GBP 0
GBP 0.000838
GBP 0.000646
2025. 6. 19.
GBP 0.000713
GBP 0.000659
GBP 0.000718
GBP 0.000645
2025. 6. 18.
GBP 0.000906
GBP 0.000713
GBP 0.000916
GBP 0.000677
2025. 6. 17.
GBP 0.00112
GBP 0.000906
GBP 0.00112
GBP 0.000875
2025. 6. 16.
GBP 0.001235
GBP 0.00112
GBP 0.001308
GBP 0.001183
2025. 6. 15.
GBP 0.001362
GBP 0.001235
GBP 0.00137
GBP 0.00119
2025. 6. 14.
GBP 0.001303
GBP 0.001362
GBP 0.001435
GBP 0.001206

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekGreed
60
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 35 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,621
0.50%
Market CapGBP 2.06T
VolumeGBP 22.78B
2
GBP 2,425.13
2.38%
Market CapGBP 292.71B
VolumeGBP 16.85B
4
GBP 2.12
0.38%
Market CapGBP 124.68B
VolumeGBP 1.52B
5
GBP 636.69
1.22%
Market CapGBP 92.91B
VolumeGBP 621.29M
6
GBP 140.7
1.18%
Market CapGBP 74.67B
VolumeGBP 4.13B
9
GBP 0.160412
2.26%
Market CapGBP 24.02B
VolumeGBP 887.17M

Data provided by Coingecko API

More Cryptocurrencies

4607
GBP 0.00344954
1.32%
Market CapGBP 344,419
VolumeGBP 5
4601
GBP 0.0056527
4.31%
Market CapGBP 344,146
VolumeGBP 994
4605
GBP 0.00036898
2.33%
Market CapGBP 343,673
VolumeGBP 2,613
4604
GBP 0.00043131
1.49%
Market CapGBP 343,342
VolumeGBP 1,452
4602
GBP 0.00315484
2.77%
Market CapGBP 343,258
VolumeGBP 100,997
4606
GBP 0.0003428
2.70%
Market CapGBP 343,250
VolumeGBP 1,699
4603
GBP 0.00188846
0.09%
Market CapGBP 342,778
VolumeGBP 99
4609
GBP 0.00006851
20.39%
Market CapGBP 342,535
VolumeGBP 5,914
4611
GBP 0.00500782
0.54%
Market CapGBP 341,940
VolumeGBP 123
4610
GBP 0.00548448
3.94%
Market CapGBP 341,745
VolumeGBP 64,436
4616
GBP 0.00036831
2.36%
Market CapGBP 341,220
VolumeGBP 8,194
4612
GBP 0.00952642
0.70%
Market CapGBP 341,046
VolumeGBP 28
4613
GBP 0.00034145
3.70%
Market CapGBP 340,820
VolumeGBP 1,004
4620
GBP 0.00340761
0.15%
Market CapGBP 340,756
VolumeGBP 21
4615
GBP 0.03451894
1.57%
Market CapGBP 340,409
VolumeGBP 1,201
4614
GBP 0.01435965
2.18%
Market CapGBP 340,330
VolumeGBP 288
4617
GBP 0.01131664
0.58%
Market CapGBP 339,907
VolumeGBP 434
4618
GBP 0.00000006
6.62%
Market CapGBP 339,727
VolumeGBP 17,598
4619
GBP 0.00034043
7.37%
Market CapGBP 339,718
VolumeGBP 153,546
4628
GBP 0.00033848
6.35%
Market CapGBP 338,480
VolumeGBP 3,666
4625
GBP 0.0016719
0.33%
Market CapGBP 338,449
VolumeGBP 13,613
4622
GBP 0.0047895
1.87%
Market CapGBP 338,424
VolumeGBP 15
4621
GBP 0.00014922
2.67%
Market CapGBP 338,411
VolumeGBP 4,595
4626
GBP 0.00000338
9.21%
Market CapGBP 338,294
VolumeGBP 5,418
4624
GBP 0.598529
6.25%
Market CapGBP 338,260
VolumeGBP 508
4623
GBP 0.00005494
8.23%
Market CapGBP 338,236
VolumeGBP 81,002
4637
GBP 0.00033879
8.14%
Market CapGBP 337,918
VolumeGBP 142,019
4629
GBP 0.00034517
2.11%
Market CapGBP 337,722
VolumeGBP 183
4631
GBP 0.073056
7.13%
Market CapGBP 337,694
VolumeGBP 505
4627
GBP 0.00107326
2.56%
Market CapGBP 337,386
VolumeGBP 63,045
4634
GBP 0.00033728
5.86%
Market CapGBP 337,281
VolumeGBP 3,331
4630
GBP 0.0000049
0%
Market CapGBP 336,926
VolumeGBP 0
Market CapGBP 336,992
VolumeGBP 23,378
4632
GBP 0.00102109
0%
Market CapGBP 336,951
VolumeGBP 4
4608
GBP 0.00034037
8.45%
Market CapGBP 336,744
VolumeGBP 95,782
4635
GBP 0.00048026
0.74%
Market CapGBP 336,684
VolumeGBP 31,561
4636
GBP 0.00336212
0.62%
Market CapGBP 336,212
VolumeGBP 120
4638
GBP 0.00381186
1.83%
Market CapGBP 335,659
VolumeGBP 222
4640
GBP 0.00203925
2.02%
Market CapGBP 335,625
VolumeGBP 743
4641
GBP 0.00335426
0.82%
Market CapGBP 335,426
VolumeGBP 30,744
4639
GBP 0.00000042
4.36%
Market CapGBP 335,425
VolumeGBP 65,096
4642
GBP 0.00060947
1.38%
Market CapGBP 334,675
VolumeGBP 11
4643
GBP 8.84
2.94%
Market CapGBP 334,659
VolumeGBP 767
4652
GBP 0.00044739
3.19%
Market CapGBP 334,021
VolumeGBP 2,639
4644
GBP 0.00304685
0.54%
Market CapGBP 333,903
VolumeGBP 1.15M
4653
GBP 0.00170828
14.03%
Market CapGBP 333,798
VolumeGBP 64,568
4656
GBP 0.0000008
0.80%
Market CapGBP 333,518
VolumeGBP 410
4645
GBP 0.00033372
4.70%
Market CapGBP 333,486
VolumeGBP 30,262
4646
GBP 0.745429
0.67%
Market CapGBP 333,426
VolumeGBP 17
4650
GBP 0.00033317
5.07%
Market CapGBP 333,165
VolumeGBP 1,588
4648
Market CapGBP 333,051
VolumeGBP 171
4661
GBP 0.00033264
1.04%
Market CapGBP 332,839
VolumeGBP 1.53M
4647
GBP 0.0039555
2.44%
Market CapGBP 332,579
VolumeGBP 703
4651
GBP 0.001778
0%
Market CapGBP 330,504
VolumeGBP 195
4649
GBP 0.00033185
3.07%
Market CapGBP 331,440
VolumeGBP 2,727
4654
GBP 0.00009886
0.67%
Market CapGBP 331,433
VolumeGBP 52
4655
GBP 0.00331244
4.94%
Market CapGBP 331,244
VolumeGBP 1,105
4657
GBP 0.0003312
11.42%
Market CapGBP 331,206
VolumeGBP 31,473
4658
GBP 0.00033094
7.29%
Market CapGBP 330,458
VolumeGBP 246
4660
GBP 0.00067016
2.90%
Market CapGBP 329,797
VolumeGBP 7,294
4663
GBP 0.00128298
11.00%
Market CapGBP 329,794
VolumeGBP 9,561
4662
GBP 0
0.59%
Market CapGBP 329,334
VolumeGBP 1
4666
GBP 0.01204206
2.29%
Market CapGBP 329,219
VolumeGBP 49,820
4665
GBP 0.00032861
4.96%
Market CapGBP 329,011
VolumeGBP 1,547
4667
GBP 0.00032842
5.36%
Market CapGBP 328,749
VolumeGBP 1,165
4668
GBP 0.00039816
10.05%
Market CapGBP 328,034
VolumeGBP 45,411
4669
GBP 0.00032844
14.01%
Market CapGBP 327,543
VolumeGBP 17,444
4670
GBP 0.00032746
3.64%
Market CapGBP 327,460
VolumeGBP 54,847
4659
GBP 0.01191933
4.44%
Market CapGBP 327,403
VolumeGBP 110
4671
GBP 0.00043358
7.98%
Market CapGBP 327,238
VolumeGBP 92
4673
GBP 0.00156443
4.95%
Market CapGBP 326,948
VolumeGBP 687
4672
GBP 0.00009944
14.75%
Market CapGBP 326,900
VolumeGBP 57
4664
GBP 0.00000078
15.83%
Market CapGBP 326,498
VolumeGBP 957,628
4676
GBP 0.00009362
1.81%
Market CapGBP 326,305
VolumeGBP 135
4675
GBP 0.00000005
4.88%
Market CapGBP 326,082
VolumeGBP 155,030
4674
GBP 0.00020372
2.11%
Market CapGBP 326,013
VolumeGBP 68,937
4678
GBP 0.00032533
3.81%
Market CapGBP 325,741
VolumeGBP 858
4679
GBP 0.00032511
1.30%
Market CapGBP 325,536
VolumeGBP 820
4677
GBP 0.00000049
3.29%
Market CapGBP 325,401
VolumeGBP 65,716
4680
GBP 0.03253219
1.20%
Market CapGBP 325,353
VolumeGBP 32,399
4681
GBP 0.00000001
8.52%
Market CapGBP 324,439
VolumeGBP 958
4682
GBP 0.00362612
4.25%
Market CapGBP 324,306
VolumeGBP 15,194
4683
GBP 0.00249175
1.11%
Market CapGBP 324,151
VolumeGBP 123,621
4684
GBP 11.59
14.44%
Market CapGBP 323,762
VolumeGBP 24,363
4686
GBP 0.00032392
9.39%
Market CapGBP 323,732
VolumeGBP 259
4685
GBP 0.00032371
0.35%
Market CapGBP 323,711
VolumeGBP 335
4687
GBP 0.03214373
0.54%
Market CapGBP 323,709
VolumeGBP 2
4688
GBP 0.00033345
0.91%
Market CapGBP 323,301
VolumeGBP 4,177
4689
GBP 0.00324724
0.29%
Market CapGBP 322,771
VolumeGBP 70,920
4693
GBP 0.00786063
15.81%
Market CapGBP 322,523
VolumeGBP 75,985
4690
GBP 0.00032256
1.28%
Market CapGBP 322,062
VolumeGBP 15
4691
GBP 0.00353443
1.60%
Market CapGBP 321,982
VolumeGBP 168
4692
GBP 0.00128124
2.50%
Market CapGBP 321,964
VolumeGBP 88,044
4695
GBP 0.00032211
7.26%
Market CapGBP 321,513
VolumeGBP 3,907
4696
GBP 0.00008019
1.75%
Market CapGBP 320,765
VolumeGBP 63,261
4697
GBP 0.00298741
2.75%
Market CapGBP 320,256
VolumeGBP 3,780
4698
GBP 0.00004566
0%
Market CapGBP 319,616
VolumeGBP 34
4699
GBP 0.00001115
11.69%
Market CapGBP 319,971
VolumeGBP 15
4700
GBP 0.00142041
4.56%
Market CapGBP 319,831
VolumeGBP 1,138
4607
GBP 0.00344954
1.32%
Market CapGBP 344,419
VolumeGBP 5
4601
GBP 0.0056527
4.31%
Market CapGBP 344,146
VolumeGBP 994

Data provided by Coingecko API