ASYNCHRONUS by Virtuals (ASYNC) Live Price

ASYNCHRONUS by Virtuals logo
ASYNCASYNCHRONUS by Virtuals
INR 0.115288 -3.36%
Market Cap
INR 71.67M
11.39%
Volume (24)
INR 5,370,815
2.55%
Circulating Supply
619,993,780 ASYNC
Issue Date
-

Data provided by Coingecko API

ASYNC price Statistics

ASYNCHRONUS by Virtuals Price Today

ASYNCHRONUS by Virtuals Price
INR 0.115288

Price Change

INR -0.0040044438
3.36%
24h Low / 24h High
INR 0.107399 / INR 0.12866

Trading Volume

INR 5,370,815
2.55%
Volume / Market Cap
0.074934008
Market Dominance
0.00002098291%
Market Rank
#4381

ASYNCHRONUS by Virtuals Supply

Circulating Supply
619,993,781.71 ASYNC
Total Supply
1,000,000,000 ASYNC
Max Supply
1,000,000,000 ASYNC

ASYNCHRONUS by Virtuals Market Cap

Market Cap
INR 71,673,932
11.39%

Fully Diluted
Market Cap

INR 115,604,280
4.22%

ASYNCHRONUS by Virtuals Price Yesterday

Yesterday's Low / High
INR 0.10876251 / INR 0.11309062
Yesterday's Open / Close
INR 0.10876251 / INR 0.11309062
Yesterday's Change
3.93%
Yesterday's Volume
INR 9,333,833.3

ASYNCHRONUS by Virtuals Price History

7d Low / 7d High
INR 0.0012441205 / INR 0.0028325293
30d Low / 30d High
INR 0.10876251 / INR 0.13291807
90d Low / 90d High
INR 0.10846747 / INR 0.18812595
52 Week Low / 52 Week High
INR 0.099297814 / INR 0.24781574
All Time High6월 11일, 2025 (2 months ago)
INR 0.386677
70.06%
All Time Low8월 2일, 2025 (18 days ago)
INR 0.02488983
365.17%

Data provided by Coingecko API

ASYNC to INR converter

ASYNCHRONUS by Virtuals
ASYNCHRONUS by VirtualsASYNC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASYNC Safely with 3Commas

Use a proven backtested strategy for ASYNC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ASYNCHRONUS by Virtuals Price Chart (ASYNC to INR)

    ASYNCINR by TradingView

    ASYNCHRONUS by Virtuals Exchanges

    Instant crypto to crypto exchange coming soon!

    ASYNCHRONUS by Virtuals Historical Price Data (INR)

    Date
    2025. 8. 20.
    INR 0.115164
    INR 0
    INR 0.132918
    INR 0.108763
    2025. 8. 19.
    INR 0.159833
    INR 0.115164
    INR 0.169542
    INR 0.108467
    2025. 8. 18.
    INR 0.143421
    INR 0.159833
    INR 0.167347
    INR 0.132887
    2025. 8. 17.
    INR 0.15035
    INR 0.143421
    INR 0.188126
    INR 0.135722
    2025. 8. 16.
    INR 0.210028
    INR 0.15035
    INR 0.210028
    INR 0.14875
    2025. 8. 15.
    INR 0.12615
    INR 0.210028
    INR 0.247816
    INR 0.12615
    2025. 8. 14.
    INR 0.104861
    INR 0.12615
    INR 0.226405
    INR 0.099298

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    9 hours, 51 minutes and 20 seconds

    Explore Our Other Products for ASYNC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 113,711
    1.09%
    Market CapINR 2.26T
    VolumeINR 36.44B
    2
    INR 4,282.74
    3.98%
    Market CapINR 516.35B
    VolumeINR 35.19B
    3
    INR 2.9
    2.45%
    Market CapINR 172.39B
    VolumeINR 5.38B
    5
    INR 851.72
    3.35%
    Market CapINR 118.6B
    VolumeINR 2.54B
    6
    INR 184.68
    3.18%
    Market CapINR 99.65B
    VolumeINR 6.35B
    10
    INR 0.218027
    4.12%
    Market CapINR 32.8B
    VolumeINR 2.48B

    Data provided by Coingecko API

    More Cryptocurrencies

    4377
    INR 0.213898
    3.90%
    Market CapINR 71.87M
    VolumeINR 20.68M
    4379
    INR 258.88
    25.01%
    Market CapINR 71.73M
    VolumeINR 1.02M
    4380
    INR 0.072597
    31.26%
    Market CapINR 71.68M
    VolumeINR 118.58M
    4378
    INR 0.071637
    28.31%
    Market CapINR 71.63M
    VolumeINR 3.7M
    4382
    INR 0.073239
    5.24%
    Market CapINR 71.52M
    VolumeINR 5.74M

    Data provided by Coingecko API