ATA by Virtuals (ATA) Live Price

ATA by Virtuals logo
ATAATA by Virtuals
JPY 0.262754+ 36.77%
Market Cap
JPY 249.62M
38.01%
Volume (24)
JPY 11,382,100
1.59%
Circulating Supply
950,000,000 ATA
Issue Date
-

Data provided by Coingecko API

ATA price Statistics

ATA by Virtuals Price Today

ATA by Virtuals Price
JPY 0.262754

Price Change

JPY 0.070633
36.77%
24h Low / 24h High
JPY 0.18581 / JPY 0.273554

Trading Volume

JPY 11,382,100
1.59%
Volume / Market Cap
0.045598305
Market Dominance
0.000043060662%
Market Rank
#3473

ATA by Virtuals Supply

Circulating Supply
950,000,000 ATA
Total Supply
1,000,000,000 ATA
Max Supply
1,000,000,000 ATA

ATA by Virtuals Market Cap

Market Cap
JPY 249,616,740
38.01%

Fully Diluted
Market Cap

JPY 262,754,460
39.89%

ATA by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.18361558 / JPY 0.19204013
Yesterday's Open / Close
JPY 0.19204013 / JPY 0.18361558
Yesterday's Change
39.89%
Yesterday's Volume
JPY 4,845,955.7

ATA by Virtuals Price History

7d Low / 7d High
JPY 0.00081682402 / JPY 0.0029477204
30d Low / 30d High
JPY 0.15515717 / JPY 0.19204013
90d Low / 90d High
JPY 0.12906064 / JPY 0.24772314
52 Week Low / 52 Week High
JPY 0.12906064 / JPY 0.54676313
All Time High1월 2일, 2025 (10 days ago)
JPY 0.69602
62.25%
All Time Low1월 10일, 2025 (2 days ago)
JPY 0.129061
103.59%

Data provided by Coingecko API

ATA to JPY converter

ATA by Virtuals
ATA by VirtualsATA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ATA by Virtuals Price Chart (ATA to JPY)

ATAJPY by TradingView

ATA by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

ATA by Virtuals Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 0.191534
JPY 0
JPY 0.19204
JPY 0.167178
2025. 1. 10.
JPY 0.179861
JPY 0.191534
JPY 0.185147
JPY 0.129061
2025. 1. 9.
JPY 0.205505
JPY 0.179861
JPY 0.212628
JPY 0.186752
2025. 1. 8.
JPY 0.266705
JPY 0.205505
JPY 0.266705
JPY 0.192487
2025. 1. 7.
JPY 0.346728
JPY 0.266705
JPY 0.353455
JPY 0.251388
2025. 1. 6.
JPY 0.392265
JPY 0.346728
JPY 0.416065
JPY 0.348724
2025. 1. 5.
JPY 0.546763
JPY 0.392265
JPY 0.546763
JPY 0.39574

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 21 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,344
0.40%
Market CapJPY 1.87T
VolumeJPY 17.31B
2
JPY 3,256.57
1.10%
Market CapJPY 392.36B
VolumeJPY 10.68B
3
JPY 2.5
2.81%
Market CapJPY 143.66B
VolumeJPY 4.91B
5
JPY 692.34
0.79%
Market CapJPY 101B
VolumeJPY 319.83M
6
JPY 187.51
0.58%
Market CapJPY 90.79B
VolumeJPY 1.85B
7
JPY 0.33489
2.22%
Market CapJPY 49.42B
VolumeJPY 1.49B

Data provided by Coingecko API

More Cryptocurrencies

3471
JPY 0.250282
5.78%
Market CapJPY 250.28M
VolumeJPY 12.03M
3477
JPY 0.252628
6.86%
Market CapJPY 250.01M
VolumeJPY 217.77M
3472
JPY 0.00000059
0%
Market CapJPY 249.57M
VolumeJPY 105
3475
JPY 0.00024937
7.80%
Market CapJPY 249.49M
VolumeJPY 13,336
3474
JPY 11.88
8.43%
Market CapJPY 249.41M
VolumeJPY 1,150

Data provided by Coingecko API