ATA by Virtuals (ATA) Live Price

ATA by Virtuals logo
ATAATA by Virtuals
GBP 0.0012+ 21.55%
Market Cap
GBP 1.14M
21.55%
Volume (24)
GBP 52,081
2.63%
Circulating Supply
950,000,000 ATA
Issue Date
-

Data provided by Coingecko API

ATA price Statistics

ATA by Virtuals Price Today

ATA by Virtuals Price
GBP 0.00119993

Price Change

GBP 0.00021274
21.55%
24h Low / 24h High
GBP 0.00096528 / GBP 0.00142049

Trading Volume

GBP 52,081
2.63%
Volume / Market Cap
0.045687853
Market Dominance
0.000038698206%
Market Rank
#3477

ATA by Virtuals Supply

Circulating Supply
950,000,000 ATA
Total Supply
1,000,000,000 ATA
Max Supply
1,000,000,000 ATA

ATA by Virtuals Market Cap

Market Cap
GBP 1,139,931
21.55%

Fully Diluted
Market Cap

GBP 1,199,928
12.08%

ATA by Virtuals Price Yesterday

Yesterday's Low / High
GBP 0.0013608412 / GBP 0.0013686777
Yesterday's Open / Close
GBP 0.0013608412 / GBP 0.0013686777
Yesterday's Change
12.08%
Yesterday's Volume
GBP 42,901.758

ATA by Virtuals Price History

7d Low / 7d High
GBP 0.00081682402 / GBP 0.0029477204
30d Low / 30d High
GBP 0.00086848384 / GBP 0.0013686777
90d Low / 90d High
GBP 0.00066404689 / GBP 0.0013686777
52 Week Low / 52 Week High
GBP 0.00066404689 / GBP 0.0021234467
All Time High1월 2일, 2025 (10 days ago)
GBP 0.00355699
61.65%
All Time Low1월 10일, 2025 (2 days ago)
GBP 0.00066405
105.44%

Data provided by Coingecko API

ATA to GBP converter

ATA by Virtuals
ATA by VirtualsATA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ATA by Virtuals Price Chart (ATA to GBP)

ATAGBP by TradingView

ATA by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

ATA by Virtuals Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.000989
GBP 0
GBP 0.001369
GBP 0.000965
2025. 1. 11.
GBP 0.000995
GBP 0.000989
GBP 0.000998
GBP 0.000868
2025. 1. 10.
GBP 0.000924
GBP 0.000995
GBP 0.000962
GBP 0.000664
2025. 1. 9.
GBP 0.00105
GBP 0.000924
GBP 0.001096
GBP 0.000959
2025. 1. 8.
GBP 0.001352
GBP 0.00105
GBP 0.001352
GBP 0.000983
2025. 1. 7.
GBP 0.001757
GBP 0.001352
GBP 0.001787
GBP 0.001273
2025. 1. 6.
GBP 0.002004
GBP 0.001757
GBP 0.002123
GBP 0.001767

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

23 hours, 58 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,502
0.07%
Market CapGBP 1.87T
VolumeGBP 19.75B
2
GBP 3,266.03
0.52%
Market CapGBP 393.37B
VolumeGBP 9.78B
3
GBP 2.51
2.69%
Market CapGBP 144.12B
VolumeGBP 4.87B
5
GBP 693.36
0.47%
Market CapGBP 101.13B
VolumeGBP 309.74M
6
GBP 188.5
0.24%
Market CapGBP 91.21B
VolumeGBP 1.76B
7
GBP 0.336009
1.48%
Market CapGBP 49.57B
VolumeGBP 1.48B

Data provided by Coingecko API

More Cryptocurrencies

3404
GBP 0.01726475
0.63%
Market CapGBP 1.38M
VolumeGBP 11
3402
GBP 0.00259186
1.56%
Market CapGBP 1.38M
VolumeGBP 151,599
3405
GBP 0.04046561
2.20%
Market CapGBP 1.38M
VolumeGBP 44
3406
GBP 0.00160139
4.57%
Market CapGBP 1.37M
VolumeGBP 28,190
Market CapGBP 1.37M
VolumeGBP 0
3429
GBP 0.0014219
4.95%
Market CapGBP 1.37M
VolumeGBP 337,527
3409
GBP 0.00779223
6.37%
Market CapGBP 1.37M
VolumeGBP 6,761
3407
GBP 0.01488987
0.37%
Market CapGBP 1.37M
VolumeGBP 61,121
3410
GBP 0.00000155
2.84%
Market CapGBP 1.37M
VolumeGBP 5,475
3411
GBP 0.524629
4.19%
Market CapGBP 1.37M
VolumeGBP 42,297
3412
GBP 0.148516
0%
Market CapGBP 1.33M
VolumeGBP 719
3414
GBP 0.00136866
9.55%
Market CapGBP 1.37M
VolumeGBP 152,355
3413
GBP 0.00148396
0.58%
Market CapGBP 1.37M
VolumeGBP 252,666
3415
GBP 0.01570994
0.04%
Market CapGBP 1.36M
VolumeGBP 102,280
3417
GBP 0.00030763
1.65%
Market CapGBP 1.36M
VolumeGBP 319
3416
GBP 0.01629112
3.78%
Market CapGBP 1.36M
VolumeGBP 5,570
3418
GBP 0.00000002
2.21%
Market CapGBP 1.36M
VolumeGBP 6,823
3419
GBP 0.00034517
18.34%
Market CapGBP 1.36M
VolumeGBP 61,465
3424
GBP 0.00136205
3.23%
Market CapGBP 1.36M
VolumeGBP 138,734
3421
GBP 0.00144718
8.81%
Market CapGBP 1.36M
VolumeGBP 7,716
3420
GBP 0.00291712
4.61%
Market CapGBP 1.36M
VolumeGBP 226,492
3422
GBP 0.00019675
17.45%
Market CapGBP 1.36M
VolumeGBP 320,006
3423
GBP 0.00001969
1.92%
Market CapGBP 1.36M
VolumeGBP 1,473
3436
GBP 0.00139873
10.23%
Market CapGBP 1.36M
VolumeGBP 790,622
3425
GBP 0.0302525
0.04%
Market CapGBP 1.36M
VolumeGBP 10,736
3426
GBP 0.869061
1.27%
Market CapGBP 1.36M
VolumeGBP 380
3430
GBP 0.0112513
0.90%
Market CapGBP 1.36M
VolumeGBP 1,342
3427
GBP 0.00002147
2.16%
Market CapGBP 1.36M
VolumeGBP 6,050
3428
GBP 0.00561636
4.83%
Market CapGBP 1.36M
VolumeGBP 16,663
3435
GBP 0.00003802
1.26%
Market CapGBP 1.35M
VolumeGBP 61
3431
GBP 0.00697195
3.56%
Market CapGBP 1.35M
VolumeGBP 111,700
3433
GBP 0.142565
4.03%
Market CapGBP 1.35M
VolumeGBP 7,003
3434
GBP 1.35
2.21%
Market CapGBP 1.35M
VolumeGBP 277
3432
GBP 0.067293
2.30%
Market CapGBP 1.35M
VolumeGBP 2,813
3437
GBP 0.00139073
1.12%
Market CapGBP 1.34M
VolumeGBP 55,224
3438
GBP 0.3667
3.95%
Market CapGBP 1.34M
VolumeGBP 24,358
3439
Market CapGBP 1.34M
VolumeGBP 8,835
3440
GBP 0.00522496
1.92%
Market CapGBP 1.33M
VolumeGBP 56,096
3442
GBP 2,614.58
0.51%
Market CapGBP 1.33M
VolumeGBP 13
3441
GBP 0.00006327
10.53%
Market CapGBP 1.33M
VolumeGBP 176,085
3443
GBP 0.00113875
0.18%
Market CapGBP 1.33M
VolumeGBP 479
3444
GBP 0
2.22%
Market CapGBP 1.33M
VolumeGBP 13,391
3446
GBP 0.00134721
43.78%
Market CapGBP 1.33M
VolumeGBP 4.45M
3447
Market CapGBP 1.33M
VolumeGBP 15
3448
GBP 0.02755596
1.97%
Market CapGBP 1.33M
VolumeGBP 42,610
3449
GBP 0.510577
0.51%
Market CapGBP 1.32M
VolumeGBP 2,904
3450
GBP 0.00132476
9.28%
Market CapGBP 1.32M
VolumeGBP 41,991
3451
GBP 0.00349847
0.50%
Market CapGBP 1.32M
VolumeGBP 72,904
3452
GBP 0.00037871
1.51%
Market CapGBP 1.32M
VolumeGBP 463
3453
GBP 0.00508687
5.58%
Market CapGBP 1.32M
VolumeGBP 265,664
3454
GBP 1.85
7.80%
Market CapGBP 1.32M
VolumeGBP 18,209
3455
GBP 0.00001317
3.05%
Market CapGBP 1.32M
VolumeGBP 39,078
3456
GBP 0.00463521
2.57%
Market CapGBP 1.32M
VolumeGBP 0
3457
GBP 0.00335838
5.72%
Market CapGBP 1.32M
VolumeGBP 86,631
3458
GBP 0.00005577
4.71%
Market CapGBP 1.31M
VolumeGBP 5,863
3460
GBP 8.9
0%
Market CapGBP 1.31M
VolumeGBP 3
3469
GBP 2.64
1.53%
Market CapGBP 1.31M
VolumeGBP 116,351
3461
GBP 0.433987
0.80%
Market CapGBP 1.31M
VolumeGBP 3,452
3459
GBP 0.81593
0.34%
Market CapGBP 1.31M
VolumeGBP 28,978
3463
GBP 0.02621001
3.41%
Market CapGBP 1.31M
VolumeGBP 163
3467
GBP 0.00130893
7.38%
Market CapGBP 1.31M
VolumeGBP 62,720
3468
Market CapGBP 1.31M
VolumeGBP 1.05M
3464
GBP 0.00211517
2.52%
Market CapGBP 1.31M
VolumeGBP 4,454
3466
GBP 0.305985
0.57%
Market CapGBP 1.31M
VolumeGBP 28,876
3445
GBP 0.00130389
15.44%
Market CapGBP 1.3M
VolumeGBP 62,548
3471
GBP 0.00130422
10.04%
Market CapGBP 1.3M
VolumeGBP 3,217
3470
GBP 0.081937
0.95%
Market CapGBP 1.3M
VolumeGBP 1,190
3472
GBP 0.052606
5.20%
Market CapGBP 1.3M
VolumeGBP 26,141
3473
GBP 0.00136767
4.21%
Market CapGBP 1.3M
VolumeGBP 10,179
3465
GBP 0.00131415
5.57%
Market CapGBP 1.3M
VolumeGBP 1.13M
3474
GBP 0.061926
8.07%
Market CapGBP 1.3M
VolumeGBP 6
3475
GBP 0
0%
Market CapGBP 1.3M
VolumeGBP 1
3476
GBP 0.03176448
6.69%
Market CapGBP 1.3M
VolumeGBP 64,915
3478
GBP 0.0000013
7.90%
Market CapGBP 1.3M
VolumeGBP 69
3479
GBP 0.00298343
0.13%
Market CapGBP 1.29M
VolumeGBP 394
3462
GBP 0.00140397
60.99%
Market CapGBP 1.29M
VolumeGBP 2.66M
3483
GBP 0.00136623
37.88%
Market CapGBP 1.29M
VolumeGBP 67,470
3360
GBP 0.128846
16.52%
Market CapGBP 1.29M
VolumeGBP 10,621
3481
GBP 0.00128739
0.04%
Market CapGBP 1.29M
VolumeGBP 901
3482
GBP 0.0029861
5.91%
Market CapGBP 1.29M
VolumeGBP 123,829
3484
GBP 0.00025699
18.95%
Market CapGBP 1.28M
VolumeGBP 75,065
3480
GBP 0.107405
19.35%
Market CapGBP 1.28M
VolumeGBP 349,754
3485
GBP 0.02066239
4.73%
Market CapGBP 1.28M
VolumeGBP 69,052
3486
GBP 0.00129216
0.59%
Market CapGBP 1.28M
VolumeGBP 95,257
3487
GBP 0.02062022
0.38%
Market CapGBP 1.28M
VolumeGBP 13,751
3488
GBP 0.00127935
0.47%
Market CapGBP 1.28M
VolumeGBP 600,431
3489
GBP 0.02276405
1.24%
Market CapGBP 1.27M
VolumeGBP 10,007
3491
GBP 0.00127047
4.35%
Market CapGBP 1.27M
VolumeGBP 78,306
3492
GBP 0.00120687
0.69%
Market CapGBP 1.27M
VolumeGBP 52,124
3497
GBP 0.01434521
3.00%
Market CapGBP 1.27M
VolumeGBP 7,168
3495
GBP 0.01410671
4.54%
Market CapGBP 1.27M
VolumeGBP 210,302
3498
GBP 0.04529442
0.71%
Market CapGBP 1.27M
VolumeGBP 3,913
3496
GBP 0.00034043
5.75%
Market CapGBP 1.27M
VolumeGBP 7,176
3499
GBP 0.00023292
0.12%
Market CapGBP 1.27M
VolumeGBP 4,934
3500
GBP 0.00124844
0%
Market CapGBP 1.25M
VolumeGBP 24
3493
GBP 0.00019916
6.53%
Market CapGBP 1.26M
VolumeGBP 80,837
3501
GBP 0.147839
33.31%
Market CapGBP 1.26M
VolumeGBP 0
3506
GBP 0.00127056
6.14%
Market CapGBP 1.26M
VolumeGBP 32,359
3503
GBP 0.840905
0.06%
Market CapGBP 1.26M
VolumeGBP 9,806
3404
GBP 0.01726475
0.63%
Market CapGBP 1.38M
VolumeGBP 11
3402
GBP 0.00259186
1.56%
Market CapGBP 1.38M
VolumeGBP 151,599

Data provided by Coingecko API