ATA by Virtuals (ATA) Live Price

ATA by Virtuals logo
ATAATA by Virtuals
BRL 0.008953+ 21.31%
Market Cap
BRL 8.51M
21.31%
Volume (24)
BRL 388,606
1.59%
Circulating Supply
950,000,000 ATA
Issue Date
-

Data provided by Coingecko API

ATA price Statistics

ATA by Virtuals Price Today

ATA by Virtuals Price
BRL 0.00895336

Price Change

BRL 0.00157306
21.31%
24h Low / 24h High
BRL 0.0072165 / BRL 0.01061319

Trading Volume

BRL 388,606
1.59%
Volume / Market Cap
0.045687764
Market Dominance
0.000037074224%
Market Rank
#3477

ATA by Virtuals Supply

Circulating Supply
950,000,000 ATA
Total Supply
1,000,000,000 ATA
Max Supply
1,000,000,000 ATA

ATA by Virtuals Market Cap

Market Cap
BRL 8,505,691
21.31%

Fully Diluted
Market Cap

BRL 8,953,359
22.74%

ATA by Virtuals Price Yesterday

Yesterday's Low / High
BRL 0.0071312606 / BRL 0.0074584532
Yesterday's Open / Close
BRL 0.0074584532 / BRL 0.0071312606
Yesterday's Change
22.74%
Yesterday's Volume
BRL 188,207.2

ATA by Virtuals Price History

7d Low / 7d High
BRL 0.00081682402 / BRL 0.0029477204
30d Low / 30d High
BRL 0.0060085682 / BRL 0.0074584532
90d Low / 90d High
BRL 0.0049309215 / BRL 0.0095578288
52 Week Low / 52 Week High
BRL 0.0049309215 / BRL 0.021503221
All Time High1월 2일, 2025 (10 days ago)
BRL 0.02819877
63.90%
All Time Low1월 10일, 2025 (2 days ago)
BRL 0.00493092
106.43%

Data provided by Coingecko API

ATA to BRL converter

ATA by Virtuals
ATA by VirtualsATA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ATA by Virtuals Price Chart (ATA to BRL)

ATABRL by TradingView

ATA by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

ATA by Virtuals Historical Price Data (BRL)

Date
2025. 1. 11.
BRL 0.007439
BRL 0
BRL 0.007458
BRL 0.006493
2025. 1. 10.
BRL 0.006868
BRL 0.007439
BRL 0.007191
BRL 0.004931
2025. 1. 9.
BRL 0.007922
BRL 0.006868
BRL 0.008225
BRL 0.007129
2025. 1. 8.
BRL 0.01029
BRL 0.007922
BRL 0.01029
BRL 0.00742
2025. 1. 7.
BRL 0.013447
BRL 0.01029
BRL 0.01367
BRL 0.009703
2025. 1. 6.
BRL 0.015396
BRL 0.013447
BRL 0.016302
BRL 0.013531
2025. 1. 5.
BRL 0.021503
BRL 0.015396
BRL 0.021503
BRL 0.015564

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 2 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,416
0.15%
Market CapBRL 1.87T
VolumeBRL 18.66B
2
BRL 3,263.31
0.62%
Market CapBRL 393.2B
VolumeBRL 8.98B
3
BRL 2.5
2.75%
Market CapBRL 143.97B
VolumeBRL 4.81B
5
BRL 693.1
0.52%
Market CapBRL 101.12B
VolumeBRL 320.17M
6
BRL 188.29
0.12%
Market CapBRL 91.1B
VolumeBRL 1.58B
7
BRL 0.34
1.71%
Market CapBRL 49.52B
VolumeBRL 1.48B

Data provided by Coingecko API

More Cryptocurrencies

3403
BRL 0.06
11.62%
Market CapBRL 10.28M
VolumeBRL 167,173
3404
BRL 0.13
0.44%
Market CapBRL 10.28M
VolumeBRL 80
3405
BRL 0.3
2.20%
Market CapBRL 10.29M
VolumeBRL 332
3406
BRL 0.01
4.75%
Market CapBRL 10.25M
VolumeBRL 210,376
3407
Market CapBRL 10.25M
VolumeBRL 455,288
Market CapBRL 10.24M
VolumeBRL 0
3429
BRL 0.01
5.16%
Market CapBRL 10.23M
VolumeBRL 2.52M
3409
BRL 0.06
6.60%
Market CapBRL 10.23M
VolumeBRL 50,403
3410
BRL 0.00001159
3.10%
Market CapBRL 10.23M
VolumeBRL 40,835
3411
BRL 3.91
4.42%
Market CapBRL 10.21M
VolumeBRL 315,459
3412
BRL 1.14
0%
Market CapBRL 8.34M
VolumeBRL 5,501
3414
BRL 0.01
9.47%
Market CapBRL 10.19M
VolumeBRL 1.14M
3413
BRL 0.01
2.03%
Market CapBRL 10.19M
VolumeBRL 1.88M
3415
BRL 0.12
1.00%
Market CapBRL 10.18M
VolumeBRL 757,189
3416
BRL 0.12
3.58%
Market CapBRL 10.18M
VolumeBRL 41,562
3418
BRL 0.00000012
2.36%
Market CapBRL 10.17M
VolumeBRL 50,876
3417
BRL 0.00229479
1.87%
Market CapBRL 10.17M
VolumeBRL 2,378
3424
BRL 0.01
3.40%
Market CapBRL 10.16M
VolumeBRL 1.04M
3419
BRL 0.00257487
18.52%
Market CapBRL 10.16M
VolumeBRL 458,511
3421
BRL 0.01
8.98%
Market CapBRL 10.15M
VolumeBRL 57,570
3420
BRL 0.02
4.40%
Market CapBRL 10.14M
VolumeBRL 1.69M
3422
BRL 0.00146731
17.23%
Market CapBRL 10.14M
VolumeBRL 2.39M
3423
BRL 0.00014694
2.12%
Market CapBRL 10.14M
VolumeBRL 10,992
3436
Market CapBRL 10.13M
VolumeBRL 5.9M
3425
BRL 0.23
0.18%
Market CapBRL 10.13M
VolumeBRL 80,090
3426
Market CapBRL 10.12M
VolumeBRL 2,833
3427
BRL 0.0001602
2.34%
Market CapBRL 10.11M
VolumeBRL 45,151
3428
Market CapBRL 10.11M
VolumeBRL 121,570
3430
BRL 0.08
1.13%
Market CapBRL 10.09M
VolumeBRL 10,010
3435
BRL 0.00028366
1.46%
Market CapBRL 10.07M
VolumeBRL 453
3431
BRL 0.05
3.33%
Market CapBRL 10.07M
VolumeBRL 833,242
3433
BRL 1.06
4.22%
Market CapBRL 10.06M
VolumeBRL 52,250
3434
BRL 10.05
2.40%
Market CapBRL 10.05M
VolumeBRL 2,066
3432
BRL 0.5
2.49%
Market CapBRL 10.04M
VolumeBRL 20,989
3437
BRL 0.01
0.94%
Market CapBRL 10M
VolumeBRL 412,123
3438
Market CapBRL 9.98M
VolumeBRL 181,746
3439
BRL 0.00000002
6.41%
Market CapBRL 9.97M
VolumeBRL 65,922
3440
Market CapBRL 9.96M
VolumeBRL 418,427
3441
BRL 0.00047195
10.73%
Market CapBRL 9.95M
VolumeBRL 1.31M
3442
BRL 19,501.09
0.74%
Market CapBRL 9.95M
VolumeBRL 100
3443
BRL 0.01
0.40%
Market CapBRL 9.94M
VolumeBRL 3,572
3444
BRL 0.00000002
2.44%
Market CapBRL 9.93M
VolumeBRL 99,894
3446
BRL 0.01
43.47%
Market CapBRL 9.92M
VolumeBRL 33.23M
3447
BRL 0.00000002
0.26%
Market CapBRL 9.91M
VolumeBRL 111
3448
BRL 0.21
2.21%
Market CapBRL 9.9M
VolumeBRL 317,780
3449
BRL 3.81
0.71%
Market CapBRL 9.89M
VolumeBRL 21,669
3450
BRL 0.01
9.45%
Market CapBRL 9.87M
VolumeBRL 313,365
3451
BRL 0.03
0.72%
Market CapBRL 9.85M
VolumeBRL 543,839
3452
BRL 0.00282503
1.72%
Market CapBRL 9.85M
VolumeBRL 3,457
3453
BRL 0.04
4.76%
Market CapBRL 9.84M
VolumeBRL 1.98M
3454
BRL 13.78
7.56%
Market CapBRL 9.84M
VolumeBRL 135,831
3455
BRL 0.00009828
2.83%
Market CapBRL 9.83M
VolumeBRL 291,511
3456
BRL 0.03
2.48%
Market CapBRL 9.84M
VolumeBRL 0
3457
BRL 0.03
5.94%
Market CapBRL 9.82M
VolumeBRL 646,156
3458
BRL 0.00041603
4.48%
Market CapBRL 9.81M
VolumeBRL 43,737
3460
BRL 66.53
0%
Market CapBRL 9.81M
VolumeBRL 21
3469
BRL 19.71
1.76%
Market CapBRL 9.79M
VolumeBRL 865,592
3461
BRL 3.24
0.98%
Market CapBRL 9.77M
VolumeBRL 25,746
3459
BRL 6.09
0.14%
Market CapBRL 9.77M
VolumeBRL 216,220
Market CapBRL 9.76M
VolumeBRL 1,217
Market CapBRL 9.76M
VolumeBRL 7.86M
3464
BRL 0.02
2.73%
Market CapBRL 9.76M
VolumeBRL 33,227
3465
BRL 0.01
5.77%
Market CapBRL 9.75M
VolumeBRL 8.46M
3466
Market CapBRL 9.75M
VolumeBRL 215,461
3467
BRL 0.01
7.14%
Market CapBRL 9.74M
VolumeBRL 467,871
3445
Market CapBRL 9.73M
VolumeBRL 466,710
3470
BRL 0.61
0.67%
Market CapBRL 9.72M
VolumeBRL 8,875
3471
Market CapBRL 9.72M
VolumeBRL 23,997
3472
BRL 0.39
5.06%
Market CapBRL 9.72M
VolumeBRL 194,979
3473
Market CapBRL 9.71M
VolumeBRL 75,954
3474
BRL 0.46
8.27%
Market CapBRL 9.69M
VolumeBRL 45
3475
BRL 0.00000002
0%
Market CapBRL 9.69M
VolumeBRL 4
3476
BRL 0.24
6.46%
Market CapBRL 9.67M
VolumeBRL 484,243
3478
BRL 0.00000966
7.67%
Market CapBRL 9.66M
VolumeBRL 517
3479
BRL 0.02
0.09%
Market CapBRL 9.65M
VolumeBRL 2,941
3462
BRL 0.01
61.06%
Market CapBRL 9.65M
VolumeBRL 19.85M
3483
BRL 0.01
37.61%
Market CapBRL 9.62M
VolumeBRL 503,436
3360
BRL 0.96
16.69%
Market CapBRL 9.61M
VolumeBRL 79,251
3481
BRL 0.01
0.15%
Market CapBRL 9.61M
VolumeBRL 6,726
3482
BRL 0.02
5.72%
Market CapBRL 9.6M
VolumeBRL 924,095
3484
BRL 0.00191752
19.10%
Market CapBRL 9.59M
VolumeBRL 560,102
3480
BRL 0.8
19.09%
Market CapBRL 9.58M
VolumeBRL 2.61M
3485
BRL 0.15
4.89%
Market CapBRL 9.57M
VolumeBRL 515,029
3486
Market CapBRL 9.55M
VolumeBRL 710,765
3487
BRL 0.15
0.62%
Market CapBRL 9.55M
VolumeBRL 102,559
3488
BRL 0.01
0.70%
Market CapBRL 9.54M
VolumeBRL 4.48M
3489
BRL 0.17
1.04%
Market CapBRL 9.51M
VolumeBRL 74,668
3491
BRL 0.01
4.12%
Market CapBRL 9.48M
VolumeBRL 584,139
3492
Market CapBRL 9.48M
VolumeBRL 388,727
3497
BRL 0.11
3.19%
Market CapBRL 9.47M
VolumeBRL 53,487
3493
BRL 0.00148513
6.77%
Market CapBRL 9.47M
VolumeBRL 602,798
3495
BRL 0.11
4.75%
Market CapBRL 9.47M
VolumeBRL 1.57M
3498
BRL 0.34
0.51%
Market CapBRL 9.46M
VolumeBRL 29,194
3496
BRL 0.00254012
5.93%
Market CapBRL 9.46M
VolumeBRL 53,544
3499
BRL 0.00173794
0.31%
Market CapBRL 9.44M
VolumeBRL 36,819
3500
BRL 0.01
0%
Market CapBRL 9.42M
VolumeBRL 184
3501
BRL 1.1
33.46%
Market CapBRL 9.41M
VolumeBRL 0
3502
BRL 0.02
0.98%
Market CapBRL 9.41M
VolumeBRL 28,902
Market CapBRL 9.41M
VolumeBRL 241,450
3403
BRL 0.06
11.62%
Market CapBRL 10.28M
VolumeBRL 167,173
3404
BRL 0.13
0.44%
Market CapBRL 10.28M
VolumeBRL 80

Data provided by Coingecko API