Athena by Virtuals (ATHENA) Live Price

Athena by Virtuals logo
ATHENAAthena by Virtuals
JPY 0.136802 -15.41%
Market Cap
JPY 98.94M
16.69%
Volume (24)
JPY 13,090,233
0.02%
Circulating Supply
723,220,760 ATHENA
Issue Date
-

Data provided by Coingecko API

ATHENA price Statistics

Athena by Virtuals Price Today

Athena by Virtuals Price
JPY 0.136802

Price Change

JPY -0.024920493
15.41%
24h Low / 24h High
JPY 0.130291 / JPY 0.167666

Trading Volume

JPY 13,090,233
0.02%
Volume / Market Cap
0.13230759
Market Dominance
0.000018540864%
Market Rank
#4386

Athena by Virtuals Supply

Circulating Supply
723,220,757.747 ATHENA
Total Supply
1,000,000,000 ATHENA
Max Supply
1,000,000,000 ATHENA

Athena by Virtuals Market Cap

Market Cap
JPY 98,937,881
16.69%

Fully Diluted
Market Cap

JPY 136,801,770
6.27%

Athena by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.1458194 / JPY 0.14610212
Yesterday's Open / Close
JPY 0.14610212 / JPY 0.1458194
Yesterday's Change
6.27%
Yesterday's Volume
JPY 11,163,359

Athena by Virtuals Price History

7d Low / 7d High
JPY 0.00053270864 / JPY 0.0011161556
30d Low / 30d High
JPY 0.13029128 / JPY 0.17550486
90d Low / 90d High
JPY 0.084455432 / JPY 0.17550486
52 Week Low / 52 Week High
JPY 0.083540404 / JPY 0.17550486
All Time High11월 29일, 2024 (26 days ago)
JPY 0.52859
74.12%
All Time Low11월 23일, 2024 (1 months ago)
JPY 0.069415
97.08%

Data provided by Coingecko API

ATHENA to JPY converter

Athena by Virtuals
Athena by VirtualsATHENA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Athena by Virtuals Price Chart (ATHENA to JPY)

ATHENAJPY by TradingView

Athena by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Athena by Virtuals Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.171519
JPY 0
JPY 0.171519
JPY 0.130291
2024. 12. 24.
JPY 0.137862
JPY 0.171519
JPY 0.175505
JPY 0.137862
2024. 12. 23.
JPY 0.094736
JPY 0.137862
JPY 0.140473
JPY 0.089536
2024. 12. 22.
JPY 0.09294
JPY 0.094736
JPY 0.102484
JPY 0.084455
2024. 12. 21.
JPY 0.109191
JPY 0.09294
JPY 0.114785
JPY 0.094109
2024. 12. 20.
JPY 0.093349
JPY 0.109191
JPY 0.107436
JPY 0.08354
2024. 12. 19.
JPY 0.102385
JPY 0.093349
JPY 0.108607
JPY 0.090302

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 38 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,045
0.20%
Market CapJPY 1.94T
VolumeJPY 37.75B
2
JPY 3,435.24
1.79%
Market CapJPY 413.96B
VolumeJPY 18.01B
4
JPY 2.25
2.32%
Market CapJPY 128.72B
VolumeJPY 3.56B
5
JPY 714.17
1.41%
Market CapJPY 104.27B
VolumeJPY 923M
6
JPY 194.06
2.64%
Market CapJPY 93.14B
VolumeJPY 3.24B
7
JPY 0.324985
2.75%
Market CapJPY 47.88B
VolumeJPY 2.62B

Data provided by Coingecko API

More Cryptocurrencies

4383
JPY 0.120816
2.25%
Market CapJPY 99.7M
VolumeJPY 254
4384
JPY 2.25
10.21%
Market CapJPY 99.33M
VolumeJPY 509,263
4385
JPY 0.02766451
6.39%
Market CapJPY 99.19M
VolumeJPY 19.33M
4387
JPY 2.35
12.72%
Market CapJPY 98.81M
VolumeJPY 203,956
4388
JPY 0.0000001
2.55%
Market CapJPY 98.56M
VolumeJPY 22,340

Data provided by Coingecko API