Athena by Virtuals (ATHENA) Live Price

Athena by Virtuals logo
ATHENAAthena by Virtuals
JPY 0.253386 -14.79%
Market Cap
JPY 197.87M
15.13%
Volume (24)
JPY 3,055,382
3.73%
Circulating Supply
780,896,910 ATHENA
Issue Date
-

Data provided by Coingecko API

ATHENA price Statistics

Athena by Virtuals Price Today

Athena by Virtuals Price
JPY 0.253386

Price Change

JPY -0.043973627
14.79%
24h Low / 24h High
JPY 0.222457 / JPY 0.302949

Trading Volume

JPY 3,055,382
3.73%
Volume / Market Cap
0.015441488
Market Dominance
0.000034666583%
Market Rank
#3591

Athena by Virtuals Supply

Circulating Supply
780,896,908.636 ATHENA
Total Supply
1,000,000,000 ATHENA
Max Supply
1,000,000,000 ATHENA

Athena by Virtuals Market Cap

Market Cap
JPY 197,868,370
15.13%

Fully Diluted
Market Cap

JPY 253,386,030
12.96%

Athena by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.29084233 / JPY 0.29137847
Yesterday's Open / Close
JPY 0.29084233 / JPY 0.29137847
Yesterday's Change
12.96%
Yesterday's Volume
JPY 1,948,482.8

Athena by Virtuals Price History

7d Low / 7d High
JPY 0.0014412694 / JPY 0.0025709846
30d Low / 30d High
JPY 0.29084233 / JPY 0.31924287
90d Low / 90d High
JPY 0.29084233 / JPY 0.35621262
52 Week Low / 52 Week High
JPY 0.29084233 / JPY 0.40251863
All Time High1월 2일, 2025 (25 days ago)
JPY 0.978578
74.11%
All Time Low11월 23일, 2024 (2 months ago)
JPY 0.069415
265.03%

Data provided by Coingecko API

ATHENA to JPY converter

Athena by Virtuals
Athena by VirtualsATHENA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Athena by Virtuals Price Chart (ATHENA to JPY)

ATHENAJPY by TradingView

Athena by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Athena by Virtuals Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 0.302055
JPY 0
JPY 0.312537
JPY 0.290842
2025. 1. 25.
JPY 0.318379
JPY 0.302055
JPY 0.335322
JPY 0.300097
2025. 1. 24.
JPY 0.34308
JPY 0.318379
JPY 0.348703
JPY 0.321247
2025. 1. 23.
JPY 0.360009
JPY 0.34308
JPY 0.360009
JPY 0.325631
2025. 1. 22.
JPY 0.333789
JPY 0.360009
JPY 0.402519
JPY 0.333789
2025. 1. 21.
JPY 0.331022
JPY 0.333789
JPY 0.362583
JPY 0.297072
2025. 1. 20.
JPY 0.331589
JPY 0.331022
JPY 0.366449
JPY 0.310101

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 1 minute and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,674
5.00%
Market CapJPY 1.98T
VolumeJPY 78.46B
2
JPY 3,083.54
7.02%
Market CapJPY 371.62B
VolumeJPY 36.25B
3
JPY 2.93
6.11%
Market CapJPY 169.03B
VolumeJPY 13.23B
5
JPY 228.81
10.43%
Market CapJPY 111.2B
VolumeJPY 11.79B
6
JPY 661.37
3.28%
Market CapJPY 96.5B
VolumeJPY 1.49B
8
JPY 0.3216
8.49%
Market CapJPY 47.61B
VolumeJPY 4.26B

Data provided by Coingecko API

More Cryptocurrencies

3589
JPY 0.776245
12.36%
Market CapJPY 198.2M
VolumeJPY 22.88M
3587
Market CapJPY 198.28M
VolumeJPY 208,323
3590
JPY 415,763
0%
Market CapJPY 200.4M
VolumeJPY 61,325
3592
JPY 16,043,578
0%
Market CapJPY 200.25M
VolumeJPY 37,004
3588
JPY 0.220196
10.10%
Market CapJPY 198.02M
VolumeJPY 1.01M

Data provided by Coingecko API