Athena by Virtuals (ATHENA) Live Price

Athena by Virtuals logo
ATHENAAthena by Virtuals
JPY 0.313317+ 6.33%
Market Cap
JPY 245.31M
6.61%
Volume (24)
JPY 1,999,966
10.62%
Circulating Supply
780,896,910 ATHENA
Issue Date
-

Data provided by Coingecko API

ATHENA price Statistics

Athena by Virtuals Price Today

Athena by Virtuals Price
JPY 0.313317

Price Change

JPY 0.01866172
6.33%
24h Low / 24h High
JPY 0.281344 / JPY 0.319976

Trading Volume

JPY 1,999,966
10.62%
Volume / Market Cap
0.00815283
Market Dominance
0.000050132759%
Market Rank
#3103

Athena by Virtuals Supply

Circulating Supply
780,896,908.636 ATHENA
Total Supply
1,000,000,000 ATHENA
Max Supply
1,000,000,000 ATHENA

Athena by Virtuals Market Cap

Market Cap
JPY 245,309,420
6.61%

Fully Diluted
Market Cap

JPY 314,138,040
9.45%

Athena by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.28373112 / JPY 0.2902975
Yesterday's Open / Close
JPY 0.2902975 / JPY 0.28373112
Yesterday's Change
9.16%
Yesterday's Volume
JPY 1,116,563.9

Athena by Virtuals Price History

7d Low / 7d High
JPY 0.0017681825 / JPY 0.002501066
30d Low / 30d High
JPY 0.26317859 / JPY 0.29618392
90d Low / 90d High
JPY 0.25594092 / JPY 0.36228425
52 Week Low / 52 Week High
JPY 0.25594092 / JPY 0.36228425
All Time High1월 2일, 2025 (5 months ago)
JPY 0.978578
67.90%
All Time Low4월 9일, 2025 (2 months ago)
JPY 0.02252127
1294.85%

Data provided by Coingecko API

ATHENA to JPY converter

Athena by Virtuals
Athena by VirtualsATHENA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Athena by Virtuals Price Chart (ATHENA to JPY)

ATHENAJPY by TradingView

Athena by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Athena by Virtuals Historical Price Data (JPY)

Date
2025. 6. 19.
JPY 0.292454
JPY 0
JPY 0.296184
JPY 0.283301
2025. 6. 18.
JPY 0.284733
JPY 0.292454
JPY 0.294301
JPY 0.255941
2025. 6. 17.
JPY 0.318466
JPY 0.284733
JPY 0.320715
JPY 0.278098
2025. 6. 16.
JPY 0.310759
JPY 0.318466
JPY 0.362284
JPY 0.310759
2025. 6. 15.
JPY 0.311303
JPY 0.310759
JPY 0.320252
JPY 0.278116
2025. 6. 14.
JPY 0.330594
JPY 0.311303
JPY 0.330896
JPY 0.295063
2025. 6. 13.
JPY 0.31018
JPY 0.330594
JPY 0.351234
JPY 0.287908

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
57
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 41 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,916
0.86%
Market CapJPY 2.11T
VolumeJPY 21.61B
2
JPY 2,549.89
0.52%
Market CapJPY 307.82B
VolumeJPY 12.02B
4
JPY 2.17
0.26%
Market CapJPY 127.74B
VolumeJPY 1.49B
5
JPY 647.27
0.37%
Market CapJPY 94.42B
VolumeJPY 575.4M
6
JPY 147.94
1.26%
Market CapJPY 78.1B
VolumeJPY 3.09B
9
JPY 0.170027
0.09%
Market CapJPY 25.46B
VolumeJPY 739.06M

Data provided by Coingecko API

More Cryptocurrencies

3105
JPY 8.9
1.61%
Market CapJPY 245.12M
VolumeJPY 14M
3104
JPY 0.250059
0.08%
Market CapJPY 245.03M
VolumeJPY 332,740
3102
JPY 0.00244918
6.74%
Market CapJPY 244.84M
VolumeJPY 1.32M
3106
JPY 0.258731
1.85%
Market CapJPY 244.4M
VolumeJPY 14.43M
Market CapJPY 244.02M
VolumeJPY 2,179
3109
JPY 0.263344
4.68%
Market CapJPY 244.12M
VolumeJPY 73.42M
3110
JPY 34.01
1.84%
Market CapJPY 243.96M
VolumeJPY 444,220
3119
Market CapJPY 243.9M
VolumeJPY 4.47M
3111
JPY 0.24387
16.39%
Market CapJPY 243.65M
VolumeJPY 5.88M
3112
JPY 0.02535386
1.77%
Market CapJPY 243.3M
VolumeJPY 6.76M
3108
JPY 0.02557008
8.14%
Market CapJPY 242.92M
VolumeJPY 3.89M
Market CapJPY 242.7M
VolumeJPY 16.74M
3114
JPY 2.43
13.32%
Market CapJPY 242.47M
VolumeJPY 5.98M
3115
JPY 10.52
0.37%
Market CapJPY 212.34M
VolumeJPY 159,683
3117
JPY 0.00470083
0.72%
Market CapJPY 242.21M
VolumeJPY 4,101
3118
JPY 0.238925
0.20%
Market CapJPY 242.14M
VolumeJPY 144.05M
3116
JPY 0.116126
0.89%
Market CapJPY 242.06M
VolumeJPY 8.47M
3120
JPY 0.920767
5.16%
Market CapJPY 241.7M
VolumeJPY 34.86M
3129
JPY 24.71
10.05%
Market CapJPY 241.67M
VolumeJPY 127.46M
3121
JPY 26.81
6.34%
Market CapJPY 241.51M
VolumeJPY 3.79M
3122
JPY 1.18
0.92%
Market CapJPY 240.97M
VolumeJPY 7.96M
3123
JPY 0.03110745
4.87%
Market CapJPY 240.41M
VolumeJPY 7.77M
3124
Market CapJPY 239.66M
VolumeJPY 275,591
3125
JPY 0.03440466
2.27%
Market CapJPY 239.61M
VolumeJPY 1.26M
3126
JPY 14.87
52.37%
Market CapJPY 239.45M
VolumeJPY 1.81M
3132
JPY 9.41
3.04%
Market CapJPY 239.09M
VolumeJPY 18.29M
3127
JPY 140.18
0.33%
Market CapJPY 238.73M
VolumeJPY 912,196
3128
JPY 0.238575
3.65%
Market CapJPY 238.57M
VolumeJPY 15.94M
3130
Market CapJPY 238.4M
VolumeJPY 42.22M
3131
JPY 0.194342
2.73%
Market CapJPY 238.24M
VolumeJPY 20.26M
3133
JPY 6.94
0%
Market CapJPY 235.96M
VolumeJPY 4,904
3141
JPY 0.250232
3.83%
Market CapJPY 237.36M
VolumeJPY 3.09M
3134
JPY 0.382594
3.01%
Market CapJPY 237.36M
VolumeJPY 23,205
3135
JPY 0.078199
0.79%
Market CapJPY 237.45M
VolumeJPY 7.9M
3245
JPY 0.2372
188.84%
Market CapJPY 237.2M
VolumeJPY 126.07M
3136
JPY 190.53
1.45%
Market CapJPY 237.05M
VolumeJPY 11.77M
3138
JPY 0.00015864
1.68%
Market CapJPY 237.02M
VolumeJPY 7,932
3139
JPY 25.24
9.10%
Market CapJPY 235.92M
VolumeJPY 7.21M
3140
JPY 0.240269
8.76%
Market CapJPY 235.87M
VolumeJPY 14.12M
3142
JPY 487,914
0.48%
Market CapJPY 235.2M
VolumeJPY 8.41M
3147
JPY 0.235052
7.43%
Market CapJPY 235.02M
VolumeJPY 87.02M
3145
JPY 10.27
0.18%
Market CapJPY 234.81M
VolumeJPY 128.35M
3144
JPY 0.278333
18.59%
Market CapJPY 234.77M
VolumeJPY 847,237
3137
Market CapJPY 234.67M
VolumeJPY 56.66M
3143
JPY 0.239845
155.74%
Market CapJPY 234.68M
VolumeJPY 13.78M
3146
JPY 2.91
28.57%
Market CapJPY 234.42M
VolumeJPY 23,346
3148
JPY 360,268
0%
Market CapJPY 233.08M
VolumeJPY 540,403
3149
JPY 0.194876
4.47%
Market CapJPY 233.8M
VolumeJPY 19,991
3150
Market CapJPY 233.79M
VolumeJPY 604,304
3152
JPY 0.02487623
0.42%
Market CapJPY 233.05M
VolumeJPY 19M
3151
Market CapJPY 232.42M
VolumeJPY 9.93M
3155
JPY 0.00000034
3.00%
Market CapJPY 232.06M
VolumeJPY 20.88M
3153
JPY 10,872.1
7.38%
Market CapJPY 231.51M
VolumeJPY 109,810
Market CapJPY 231.22M
VolumeJPY 1.2M
3159
JPY 0.230821
4.18%
Market CapJPY 230.88M
VolumeJPY 81.41M
3156
JPY 57.73
0.17%
Market CapJPY 230.76M
VolumeJPY 1,443
3161
JPY 0.230439
9.01%
Market CapJPY 230.7M
VolumeJPY 42.6M
3157
JPY 180.96
1.35%
Market CapJPY 230.56M
VolumeJPY 7.41M
3219
JPY 0.230833
5.58%
Market CapJPY 230.52M
VolumeJPY 5.73M
3158
JPY 0.133936
0.84%
Market CapJPY 230.48M
VolumeJPY 9,724
3160
JPY 144.96
0.23%
Market CapJPY 230.3M
VolumeJPY 556,393
3162
JPY 178.11
1.53%
Market CapJPY 230.24M
VolumeJPY 5.91M
3175
JPY 2.42
0.39%
Market CapJPY 229.96M
VolumeJPY 141.18M
3163
JPY 6.61
1.73%
Market CapJPY 229.79M
VolumeJPY 23.35M
3164
JPY 11.46
0.30%
Market CapJPY 229.2M
VolumeJPY 123,662
3165
JPY 0.876714
0.13%
Market CapJPY 228.94M
VolumeJPY 58.42M
Market CapJPY 228.84M
VolumeJPY 6.43M
3166
JPY 0.591416
0.02%
Market CapJPY 228.78M
VolumeJPY 1.49M
3169
JPY 10.9
1.78%
Market CapJPY 228.56M
VolumeJPY 145,140
3170
Market CapJPY 228.17M
VolumeJPY 1,799
3172
JPY 0.00123529
107.12%
Market CapJPY 228M
VolumeJPY 9,294
3173
JPY 6.46
0.30%
Market CapJPY 227.74M
VolumeJPY 257,234
3176
JPY 0.127564
0.34%
Market CapJPY 227.68M
VolumeJPY 16.75M
3174
JPY 0.503105
2.61%
Market CapJPY 227.69M
VolumeJPY 5.12M
3177
JPY 0.0007001
0.33%
Market CapJPY 227.35M
VolumeJPY 155,394
3178
JPY 0.253044
12.12%
Market CapJPY 227.17M
VolumeJPY 33.89M
3168
JPY 0.242857
1.62%
Market CapJPY 226.81M
VolumeJPY 115.67M
3181
JPY 0.854912
7.15%
Market CapJPY 226.64M
VolumeJPY 67.68M
3182
JPY 0.736365
0.48%
Market CapJPY 226.56M
VolumeJPY 362,758
3183
JPY 369,439
0.10%
Market CapJPY 226.53M
VolumeJPY 1.72M
3179
JPY 0.226453
4.37%
Market CapJPY 226.45M
VolumeJPY 529.5M
3184
JPY 0.60166
0.53%
Market CapJPY 226.42M
VolumeJPY 36.08M
3171
JPY 0.226172
6.34%
Market CapJPY 226.01M
VolumeJPY 3.2M
3180
JPY 0.03601008
0.07%
Market CapJPY 225.58M
VolumeJPY 9.91M
3185
JPY 0.225362
0.13%
Market CapJPY 225.36M
VolumeJPY 74,378
3186
JPY 0.08678
7.23%
Market CapJPY 225.3M
VolumeJPY 4.03M
3188
JPY 3.24
1.07%
Market CapJPY 224.98M
VolumeJPY 3,563
3189
JPY 0.23443
3.37%
Market CapJPY 224.64M
VolumeJPY 16.73M
3187
JPY 0.449888
1.61%
Market CapJPY 224.6M
VolumeJPY 863,142
3190
JPY 0.06987
5.12%
Market CapJPY 224.54M
VolumeJPY 17.56M
3191
JPY 0.223781
0.59%
Market CapJPY 223.62M
VolumeJPY 4.42M
3193
JPY 69.08
3.72%
Market CapJPY 223.56M
VolumeJPY 458,753
3089
JPY 11.18
8.16%
Market CapJPY 223.54M
VolumeJPY 10.96M
3194
JPY 0.706512
0.23%
Market CapJPY 223.48M
VolumeJPY 313,741
Market CapJPY 223.34M
VolumeJPY 2.48M
3195
JPY 0.499084
1.10%
Market CapJPY 223.3M
VolumeJPY 15.9M
3196
JPY 0.315805
1.09%
Market CapJPY 222.61M
VolumeJPY 11.8M
3198
JPY 0.222668
2.90%
Market CapJPY 222.51M
VolumeJPY 12.24M
3197
JPY 0.00000055
0.87%
Market CapJPY 222.31M
VolumeJPY 127,501
3105
JPY 8.9
1.61%
Market CapJPY 245.12M
VolumeJPY 14M
3104
JPY 0.250059
0.08%
Market CapJPY 245.03M
VolumeJPY 332,740

Data provided by Coingecko API