Athena by Virtuals (ATHENA) Live Price

Athena by Virtuals logo
ATHENAAthena by Virtuals
JPY 0.113791 -4.22%
Market Cap
JPY 88.86M
4.22%
Volume (24)
JPY 235,644
0.00%
Circulating Supply
780,896,910 ATHENA
Issue Date
-

Data provided by Coingecko API

ATHENA price Statistics

Athena by Virtuals Price Today

Athena by Virtuals Price
JPY 0.113791

Price Change

JPY -0.0050196081
4.22%
24h Low / 24h High
JPY 0.111025 / JPY 0.118811

Trading Volume

JPY 235,644
0.00%
Volume / Market Cap
0.00265188
Market Dominance
0.000014652958%
Market Rank
#4983

Athena by Virtuals Supply

Circulating Supply
780,896,908.636 ATHENA
Total Supply
1,000,000,000 ATHENA
Max Supply
1,000,000,000 ATHENA

Athena by Virtuals Market Cap

Market Cap
JPY 88,859,225
4.22%

Fully Diluted
Market Cap

JPY 113,791,240
0.44%

Athena by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.11329318 / JPY 0.11329458
Yesterday's Open / Close
JPY 0.11329318 / JPY 0.11329458
Yesterday's Change
0.44%
Yesterday's Volume
JPY 1,220,939.1

Athena by Virtuals Price History

7d Low / 7d High
JPY 0.00071002542 / JPY 0.00099280064
30d Low / 30d High
JPY 0.11103112 / JPY 0.14101499
90d Low / 90d High
JPY 0.10480034 / JPY 0.14665161
52 Week Low / 52 Week High
JPY 0.10480034 / JPY 0.14665161
All Time High1월 2일, 2025 (8 months ago)
JPY 0.978578
88.36%
All Time Low4월 9일, 2025 (5 months ago)
JPY 0.02252127
405.62%

Data provided by Coingecko API

ATHENA to JPY converter

Athena by Virtuals
Athena by VirtualsATHENA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Athena by Virtuals Price Chart (ATHENA to JPY)

ATHENAJPY by TradingView

Athena by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Athena by Virtuals Historical Price Data (JPY)

Date
2025. 9. 14.
JPY 0.138152
JPY 0
JPY 0.140942
JPY 0.111031
2025. 9. 13.
JPY 0.121294
JPY 0.138152
JPY 0.146652
JPY 0.121294
2025. 9. 12.
JPY 0.112562
JPY 0.121294
JPY 0.120902
JPY 0.110583
2025. 9. 11.
JPY 0.10795
JPY 0.112562
JPY 0.112516
JPY 0.1048
2025. 9. 10.
JPY 0.106272
JPY 0.10795
JPY 0.112753
JPY 0.106272
2025. 9. 9.
JPY 0.123833
JPY 0.106272
JPY 0.128437
JPY 0.108818
2025. 9. 8.
JPY 0.112649
JPY 0.123833
JPY 0.125816
JPY 0.112292

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

20 hours, 59 minutes and 21 seconds

Explore Our Other Products for ATHENA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,400
0.43%
Market CapJPY 2.3T
VolumeJPY 29.09B
2
JPY 4,621.94
1.38%
Market CapJPY 558.02B
VolumeJPY 24.95B
3
JPY 3.04
2.69%
Market CapJPY 181.2B
VolumeJPY 4.74B
5
JPY 242.31
2.52%
Market CapJPY 131.59B
VolumeJPY 8.99B
6
JPY 929.97
0.76%
Market CapJPY 129.47B
VolumeJPY 1.28B
8
JPY 0.278184
4.76%
Market CapJPY 42B
VolumeJPY 5.09B

Data provided by Coingecko API

More Cryptocurrencies

4984
JPY 0.247866
15.66%
Market CapJPY 88.91M
VolumeJPY 1.93M
4985
JPY 4,815.44
1.33%
Market CapJPY 88.9M
VolumeJPY 1.9M
4986
JPY 0.00000025
0.93%
Market CapJPY 88.89M
VolumeJPY 20,597
4987
JPY 0.03094365
7.01%
Market CapJPY 88.81M
VolumeJPY 457,893
4988
JPY 97.79
0.51%
Market CapJPY 88.77M
VolumeJPY 133,583

Data provided by Coingecko API