Athena by Virtuals (ATHENA) Live Price

Athena by Virtuals logo
ATHENAAthena by Virtuals
JPY 0.387007+ 76.54%
Market Cap
JPY 261.53M
80.00%
Volume (24)
JPY 120,589,480
86.25%
Circulating Supply
673,878,420 ATHENA
Issue Date
-

Data provided by Coingecko API

ATHENA price Statistics

Athena by Virtuals Price Today

Athena by Virtuals Price
JPY 0.387007

Price Change

JPY 0.167785
76.54%
24h Low / 24h High
JPY 0.197177 / JPY 0.52859

Trading Volume

JPY 120,589,480
86.25%
Volume / Market Cap
0.46108809
Market Dominance
0.000051106026%
Market Rank
#3178

Athena by Virtuals Supply

Circulating Supply
673,878,417.623 ATHENA
Total Supply
1,000,000,000 ATHENA
Max Supply
1,000,000,000 ATHENA

Athena by Virtuals Market Cap

Market Cap
JPY 261,532,410
80.00%

Fully Diluted
Market Cap

JPY 388,100,290
35.15%

Athena by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.25653586 / JPY 0.31780221
Yesterday's Open / Close
JPY 0.31780221 / JPY 0.25653586
Yesterday's Change
34.77%
Yesterday's Volume
JPY 53,014,855

Athena by Virtuals Price History

7d Low / 7d High
JPY 0.00046201803 / JPY 0.0035281875
30d Low / 30d High
JPY 0.18303518 / JPY 0.31780221
90d Low / 90d High
JPY 0.080433428 / JPY 0.31780221
52 Week Low / 52 Week High
JPY 0.071508805 / JPY 0.31780221
All Time HighNov 29, 2024 (0 days ago)
JPY 0.52859
26.58%
All Time LowNov 23, 2024 (6 days ago)
JPY 0.069415
459.10%

Data provided by Coingecko API

ATHENA to JPY converter

Athena by Virtuals
Athena by VirtualsATHENA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Athena by Virtuals Price Chart (ATHENA to JPY)

ATHENAJPY by TradingView

Athena by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Athena by Virtuals Historical Price Data (JPY)

Date
11/28/2024
JPY 0.209708
JPY 0
JPY 0.317802
JPY 0.190883
11/27/2024
JPY 0.245923
JPY 0.209708
JPY 0.26035
JPY 0.116402
11/26/2024
JPY 0.105962
JPY 0.245923
JPY 0.131815
JPY 0.080433
11/25/2024
JPY 0.104769
JPY 0.105962
JPY 0.142944
JPY 0.097112
11/24/2024
JPY 0.118806
JPY 0.104769
JPY 0.178652
JPY 0.100495
11/23/2024
JPY 0.185768
JPY 0.118806
JPY 0.210216
JPY 0.071509
11/22/2024
JPY 0.078535
JPY 0.185768
JPY 0.078535
JPY 0.07603

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
77
Last weekExtreme Greed
93
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 28 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,821
1.61%
Market CapJPY 1.92T
VolumeJPY 44.2B
2
JPY 3,603.96
0.08%
Market CapJPY 433.91B
VolumeJPY 29.07B
4
JPY 242.79
3.27%
Market CapJPY 115.31B
VolumeJPY 5.21B
5
JPY 657.21
0.49%
Market CapJPY 95.89B
VolumeJPY 1.51B
6
JPY 1.68
14.70%
Market CapJPY 95.34B
VolumeJPY 11.16B
7
JPY 0.410707
2.64%
Market CapJPY 60.38B
VolumeJPY 5.31B

Data provided by Coingecko API

More Cryptocurrencies

3174
Market CapJPY 262.07M
VolumeJPY 12.23M
3175
JPY 169.93
11.71%
Market CapJPY 261.79M
VolumeJPY 3.78M
3177
JPY 7.5
6.53%
Market CapJPY 261.64M
VolumeJPY 13.26M
3173
JPY 11.8
2.02%
Market CapJPY 261.2M
VolumeJPY 114,722
3176
JPY 0.106882
3.32%
Market CapJPY 261.1M
VolumeJPY 1.67M

Data provided by Coingecko API