Athena by Virtuals (ATHENA) Live Price

Athena by Virtuals logo
ATHENAAthena by Virtuals
JPY 0.159409 -13.60%
Market Cap
JPY 124.68M
13.46%
Volume (24)
JPY 543,845
6.24%
Circulating Supply
780,896,910 ATHENA
Issue Date
-

Data provided by Coingecko API

ATHENA price Statistics

Athena by Virtuals Price Today

Athena by Virtuals Price
JPY 0.159409

Price Change

JPY -0.025082787
13.60%
24h Low / 24h High
JPY 0.158463 / JPY 0.185431

Trading Volume

JPY 543,845
6.24%
Volume / Market Cap
0.0043620156
Market Dominance
0.000020876504%
Market Rank
#4226

Athena by Virtuals Supply

Circulating Supply
780,896,908.636 ATHENA
Total Supply
1,000,000,000 ATHENA
Max Supply
1,000,000,000 ATHENA

Athena by Virtuals Market Cap

Market Cap
JPY 124,677,450
13.46%

Fully Diluted
Market Cap

JPY 159,659,300
1.42%

Athena by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.15924921 / JPY 0.16466264
Yesterday's Open / Close
JPY 0.16466264 / JPY 0.15924921
Yesterday's Change
1.57%
Yesterday's Volume
JPY 889,029.26

Athena by Virtuals Price History

7d Low / 7d High
JPY 0.0006646369 / JPY 0.001704197
30d Low / 30d High
JPY 0.15924921 / JPY 0.19821681
90d Low / 90d High
JPY 0.15924921 / JPY 0.25271986
52 Week Low / 52 Week High
JPY 0.10171374 / JPY 0.26167089
All Time HighJan 2, 2025 (10 months ago)
JPY 0.978578
83.67%
All Time LowApr 9, 2025 (7 months ago)
JPY 0.02252127
609.76%

Data provided by Coingecko API

ATHENA to JPY converter

Athena by Virtuals
Athena by VirtualsATHENA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Athena by Virtuals Price Chart (ATHENA to JPY)

ATHENAJPY by TradingView

Athena by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Athena by Virtuals Historical Price Data (JPY)

Date
11/11/2025
JPY 0.195376
JPY 0
JPY 0.195376
JPY 0.159249
11/10/2025
JPY 0.192575
JPY 0.195376
JPY 0.209667
JPY 0.183579
11/9/2025
JPY 0.190984
JPY 0.192575
JPY 0.190984
JPY 0.177669
11/8/2025
JPY 0.225374
JPY 0.190984
JPY 0.261671
JPY 0.187691
11/7/2025
JPY 0.10317
JPY 0.225374
JPY 0.235499
JPY 0.10317
11/6/2025
JPY 0.135894
JPY 0.10317
JPY 0.135894
JPY 0.101714
11/5/2025
JPY 0.134638
JPY 0.135894
JPY 0.140013
JPY 0.124488

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
26
Last weekFear
27
Last monthFear
38

Next Update

The next update will happen in:

21 hours, 24 minutes and 25 seconds

Explore Our Other Products for ATHENA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,200
3.05%
Market CapJPY 2.06T
VolumeJPY 66.22B
2
JPY 3,431.61
4.65%
Market CapJPY 414.79B
VolumeJPY 35.86B
4
JPY 2.39
5.65%
Market CapJPY 143.93B
VolumeJPY 3.98B
5
JPY 961.05
4.01%
Market CapJPY 132.46B
VolumeJPY 1.79B
6
JPY 154.54
8.28%
Market CapJPY 85.7B
VolumeJPY 6.09B
10
JPY 0.172019
5.89%
Market CapJPY 26.12B
VolumeJPY 1.82B

Data provided by Coingecko API

More Cryptocurrencies

4223
JPY 0.551845
17.06%
Market CapJPY 125.01M
VolumeJPY 438,321
4220
Market CapJPY 124.9M
VolumeJPY 3.48M
4224
JPY 3.11
15.45%
Market CapJPY 124.9M
VolumeJPY 10,468
4225
Market CapJPY 124.66M
VolumeJPY 158,721
4247
JPY 0.124505
7.55%
Market CapJPY 124.5M
VolumeJPY 4.09M

Data provided by Coingecko API