Athena by Virtuals (ATHENA) Live Price

Athena by Virtuals logo
ATHENAAthena by Virtuals
JPY 0.176097+ 18.27%
Market Cap
JPY 137.51M
18.27%
Volume (24)
JPY 1,919,277
7.54%
Circulating Supply
780,896,910 ATHENA
Issue Date
-

Data provided by Coingecko API

ATHENA price Statistics

Athena by Virtuals Price Today

Athena by Virtuals Price
JPY 0.176097

Price Change

JPY 0.02720613
18.27%
24h Low / 24h High
JPY 0.148891 / JPY 0.175753

Trading Volume

JPY 1,919,277
7.54%
Volume / Market Cap
0.013957024
Market Dominance
0.000023652904%
Market Rank
#4048

Athena by Virtuals Supply

Circulating Supply
780,896,908.636 ATHENA
Total Supply
1,000,000,000 ATHENA
Max Supply
1,000,000,000 ATHENA

Athena by Virtuals Market Cap

Market Cap
JPY 137,513,340
18.27%

Fully Diluted
Market Cap

JPY 176,096,660
8.43%

Athena by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.1603763 / JPY 0.16443521
Yesterday's Open / Close
JPY 0.1603763 / JPY 0.16443521
Yesterday's Change
8.43%
Yesterday's Volume
JPY 1,826,402.3

Athena by Virtuals Price History

7d Low / 7d High
JPY 0.00076357712 / JPY 0.001422662
30d Low / 30d High
JPY 0.14058064 / JPY 0.16751682
90d Low / 90d High
JPY 0.11369434 / JPY 0.16751682
52 Week Low / 52 Week High
JPY 0.11369434 / JPY 0.20906398
All Time HighJan 2, 2025 (6 months ago)
JPY 0.978578
82.04%
All Time LowApr 9, 2025 (3 months ago)
JPY 0.02252127
680.39%

Data provided by Coingecko API

ATHENA to JPY converter

Athena by Virtuals
Athena by VirtualsATHENA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Athena by Virtuals Price Chart (ATHENA to JPY)

ATHENAJPY by TradingView

Athena by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Athena by Virtuals Historical Price Data (JPY)

Date
7/17/2025
JPY 0.149497
JPY 0
JPY 0.167517
JPY 0.147184
7/16/2025
JPY 0.119668
JPY 0.149497
JPY 0.16164
JPY 0.116707
7/15/2025
JPY 0.137011
JPY 0.119668
JPY 0.137011
JPY 0.113694
7/14/2025
JPY 0.14069
JPY 0.137011
JPY 0.157015
JPY 0.135975
7/13/2025
JPY 0.162459
JPY 0.14069
JPY 0.163535
JPY 0.13878
7/12/2025
JPY 0.18109
JPY 0.162459
JPY 0.187443
JPY 0.156994
7/11/2025
JPY 0.20408
JPY 0.18109
JPY 0.209064
JPY 0.177753

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

18 hours, 5 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 120,516
1.60%
Market CapJPY 2.4T
VolumeJPY 51.82B
2
JPY 3,650.65
8.26%
Market CapJPY 440.69B
VolumeJPY 67.54B
3
JPY 3.63
15.54%
Market CapJPY 214.74B
VolumeJPY 19.63B
5
JPY 747.6
4.91%
Market CapJPY 109.06B
VolumeJPY 2.68B
6
JPY 183.54
6.81%
Market CapJPY 98.72B
VolumeJPY 17.6B
8
JPY 0.242776
14.50%
Market CapJPY 36.45B
VolumeJPY 14.76B

Data provided by Coingecko API

More Cryptocurrencies

4039
JPY 0.00199301
18.21%
Market CapJPY 137.8M
VolumeJPY 43.61M
4044
JPY 0.137707
5.93%
Market CapJPY 137.7M
VolumeJPY 3.09M
4046
JPY 0.137169
15.17%
Market CapJPY 137.59M
VolumeJPY 946.44M
4047
JPY 0.137489
16.46%
Market CapJPY 137.48M
VolumeJPY 2.55M
4049
JPY 0.22514
0.61%
Market CapJPY 137.21M
VolumeJPY 444,674

Data provided by Coingecko API