Athena by Virtuals (ATHENA) Live Price

Athena by Virtuals logo
ATHENAAthena by Virtuals
JPY 0.140042 -14.26%
Market Cap
JPY 109.36M
14.16%
Volume (24)
JPY 1,229,065
6.24%
Circulating Supply
780,896,910 ATHENA
Issue Date
-

Data provided by Coingecko API

ATHENA price Statistics

Athena by Virtuals Price Today

Athena by Virtuals Price
JPY 0.140042

Price Change

JPY -0.023284537
14.26%
24h Low / 24h High
JPY 0.139858 / JPY 0.176048

Trading Volume

JPY 1,229,065
6.24%
Volume / Market Cap
0.011238863
Market Dominance
0.000018311433%
Market Rank
#4360

Athena by Virtuals Supply

Circulating Supply
780,896,908.636 ATHENA
Total Supply
1,000,000,000 ATHENA
Max Supply
1,000,000,000 ATHENA

Athena by Virtuals Market Cap

Market Cap
JPY 109,358,490
14.16%

Fully Diluted
Market Cap

JPY 140,042,160
13.53%

Athena by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.15924921 / JPY 0.16466264
Yesterday's Open / Close
JPY 0.16466264 / JPY 0.15924921
Yesterday's Change
13.53%
Yesterday's Volume
JPY 889,029.26

Athena by Virtuals Price History

7d Low / 7d High
JPY 0.0006646369 / JPY 0.001704197
30d Low / 30d High
JPY 0.15924921 / JPY 0.19821681
90d Low / 90d High
JPY 0.15924921 / JPY 0.25271986
52 Week Low / 52 Week High
JPY 0.10171374 / JPY 0.26167089
All Time HighJan 2, 2025 (10 months ago)
JPY 0.978578
85.59%
All Time LowApr 9, 2025 (7 months ago)
JPY 0.02252127
526.13%

Data provided by Coingecko API

ATHENA to JPY converter

Athena by Virtuals
Athena by VirtualsATHENA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Athena by Virtuals Price Chart (ATHENA to JPY)

ATHENAJPY by TradingView

Athena by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Athena by Virtuals Historical Price Data (JPY)

Date
11/11/2025
JPY 0.195376
JPY 0
JPY 0.195376
JPY 0.159249
11/10/2025
JPY 0.192575
JPY 0.195376
JPY 0.209667
JPY 0.183579
11/9/2025
JPY 0.190984
JPY 0.192575
JPY 0.190984
JPY 0.177669
11/8/2025
JPY 0.225374
JPY 0.190984
JPY 0.261671
JPY 0.187691
11/7/2025
JPY 0.10317
JPY 0.225374
JPY 0.235499
JPY 0.10317
11/6/2025
JPY 0.135894
JPY 0.10317
JPY 0.135894
JPY 0.101714
11/5/2025
JPY 0.134638
JPY 0.135894
JPY 0.140013
JPY 0.124488

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
26
Last weekFear
27
Last monthFear
38

Next Update

The next update will happen in:

4 hours, 35 minutes and 37 seconds

Explore Our Other Products for ATHENA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,142
2.04%
Market CapJPY 2.02T
VolumeJPY 60.63B
2
JPY 3,396
1.96%
Market CapJPY 409.8B
VolumeJPY 32.3B
4
JPY 2.33
3.87%
Market CapJPY 139.93B
VolumeJPY 4.27B
5
JPY 947.35
1.89%
Market CapJPY 130.46B
VolumeJPY 1.61B
6
JPY 151.86
4.01%
Market CapJPY 84.26B
VolumeJPY 6.04B
10
JPY 0.167795
3.98%
Market CapJPY 25.45B
VolumeJPY 1.79B

Data provided by Coingecko API

More Cryptocurrencies

4367
JPY 1.19
34.92%
Market CapJPY 109.42M
VolumeJPY 353,554
4368
JPY 1.36
4.55%
Market CapJPY 109.38M
VolumeJPY 7,465
4364
JPY 0.607982
3.34%
Market CapJPY 109.37M
VolumeJPY 58.99M
4369
JPY 0.378519
35.40%
Market CapJPY 109.35M
VolumeJPY 73.05M
4349
JPY 0.073414
0.51%
Market CapJPY 109.23M
VolumeJPY 373,705

Data provided by Coingecko API