Athena by Virtuals (ATHENA) Live Price

Athena by Virtuals logo
ATHENAAthena by Virtuals
JPY 0.141326 -0.66%
Market Cap
JPY 110.36M
0.66%
Volume (24)
JPY 1,296,470
0.57%
Circulating Supply
780,896,910 ATHENA
Issue Date
-

Data provided by Coingecko API

ATHENA price Statistics

Athena by Virtuals Price Today

Athena by Virtuals Price
JPY 0.141326

Price Change

JPY -0.00094181462
0.66%
24h Low / 24h High
JPY 0.127375 / JPY 0.144063

Trading Volume

JPY 1,296,470
0.57%
Volume / Market Cap
0.011747574
Market Dominance
0.000022223905%
Market Rank
#4107

Athena by Virtuals Supply

Circulating Supply
780,896,908.636 ATHENA
Total Supply
1,000,000,000 ATHENA
Max Supply
1,000,000,000 ATHENA

Athena by Virtuals Market Cap

Market Cap
JPY 110,360,650
0.66%

Fully Diluted
Market Cap

JPY 141,325,510
6.05%

Athena by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.13275397 / JPY 0.13377572
Yesterday's Open / Close
JPY 0.13377572 / JPY 0.13275397
Yesterday's Change
6.05%
Yesterday's Volume
JPY 1,644,169.2

Athena by Virtuals Price History

7d Low / 7d High
JPY 0.00077819398 / JPY 0.0018792963
30d Low / 30d High
JPY 0.12737522 / JPY 0.16491959
90d Low / 90d High
JPY 0.12737522 / JPY 0.19092404
52 Week Low / 52 Week High
JPY 0.12108387 / JPY 0.29334816
All Time HighJan 2, 2025 (1 months ago)
JPY 0.978578
85.56%
All Time LowNov 23, 2024 (2 months ago)
JPY 0.069415
103.59%

Data provided by Coingecko API

ATHENA to JPY converter

Athena by Virtuals
Athena by VirtualsATHENA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Athena by Virtuals Price Chart (ATHENA to JPY)

ATHENAJPY by TradingView

Athena by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Athena by Virtuals Historical Price Data (JPY)

Date
2/6/2025
JPY 0.159587
JPY 0
JPY 0.164377
JPY 0.127375
2/5/2025
JPY 0.166535
JPY 0.159587
JPY 0.179712
JPY 0.160556
2/4/2025
JPY 0.18818
JPY 0.166535
JPY 0.190924
JPY 0.148849
2/3/2025
JPY 0.140376
JPY 0.18818
JPY 0.179328
JPY 0.121084
2/2/2025
JPY 0.17004
JPY 0.140376
JPY 0.175953
JPY 0.139053
2/1/2025
JPY 0.262094
JPY 0.17004
JPY 0.276583
JPY 0.169932
1/31/2025
JPY 0.257645
JPY 0.262094
JPY 0.293348
JPY 0.245099

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

11 hours, 43 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,626
0.99%
Market CapJPY 1.94T
VolumeJPY 45.4B
2
JPY 2,753.4
1.46%
Market CapJPY 333.06B
VolumeJPY 29.97B
4
JPY 2.41
1.08%
Market CapJPY 139.63B
VolumeJPY 6.72B
5
JPY 197.83
0.86%
Market CapJPY 96.61B
VolumeJPY 4.99B
6
JPY 583.4
1.02%
Market CapJPY 85.29B
VolumeJPY 1.06B
8
JPY 0.254135
3.01%
Market CapJPY 37.77B
VolumeJPY 1.95B

Data provided by Coingecko API

More Cryptocurrencies

4104
JPY 0.02289567
1.18%
Market CapJPY 110.38M
VolumeJPY 952,271
4105
JPY 0.00102028
57.42%
Market CapJPY 109.98M
VolumeJPY 3.17M
4106
JPY 0.120801
7.58%
Market CapJPY 109.97M
VolumeJPY 540,575
4108
JPY 6.84
0.94%
Market CapJPY 109.54M
VolumeJPY 56,401
4109
JPY 1,430.65
0.98%
Market CapJPY 109.55M
VolumeJPY 1.5M

Data provided by Coingecko API