Valencia CF Fan Token (VCF) Live Price

Valencia CF Fan Token logo
VCFValencia CF Fan Token
JPY 21.67+ 0.43%
Market Cap
JPY 133.28M
2.49%
Volume (24)
JPY 6,650,708
2.36%
Circulating Supply
6,149,170 VCF
Issue Date
-

Data provided by Coingecko API

VCF price Statistics

Valencia CF Fan Token Price Today

Valencia CF Fan Token Price
JPY 21.67

Price Change

JPY 0.093123
0.43%
24h Low / 24h High
JPY 21.13 / JPY 22.64

Trading Volume

JPY 6,650,708
2.36%
Volume / Market Cap
0.04989937
Market Dominance
0.000027238313%
Market Rank
#3732

Valencia CF Fan Token Supply

Circulating Supply
6,149,170 VCF
Total Supply
10,000,000 VCF
Max Supply
0 VCF

Valencia CF Fan Token Market Cap

Market Cap
JPY 133,282,410
2.49%

Fully Diluted
Market Cap

JPY 216,748,610
1.51%

Valencia CF Fan Token Price Yesterday

Yesterday's Low / High
JPY 21.147724 / JPY 21.555863
Yesterday's Open / Close
JPY 21.555863 / JPY 21.147724
Yesterday's Change
1.49%
Yesterday's Volume
JPY 4,815,658.2

Valencia CF Fan Token Price History

7d Low / 7d High
JPY 0.13507708 / JPY 0.16768707
30d Low / 30d High
JPY 20.264169 / JPY 21.555863
90d Low / 90d High
JPY 19.735436 / JPY 23.540146
52 Week Low / 52 Week High
JPY 19.735436 / JPY 24.324887
All Time High4월 10일, 2022 (3 years ago)
JPY 614.52
96.47%
All Time Low6월 22일, 2025 (2 days ago)
JPY 19.74
9.83%

Data provided by Coingecko API

VCF to JPY converter

Valencia CF Fan Token
Valencia CF Fan TokenVCF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Valencia CF Fan Token Price Chart (VCF to JPY)

VCFJPY by TradingView

Valencia CF Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Valencia CF Fan Token Historical Price Data (JPY)

Date
2025. 6. 23.
JPY 20.583028
JPY 0
JPY 21.555863
JPY 20.434435
2025. 6. 22.
JPY 21.359654
JPY 20.583028
JPY 21.691733
JPY 19.735436
2025. 6. 21.
JPY 22.540847
JPY 21.359654
JPY 23.540146
JPY 21.395694
2025. 6. 20.
JPY 22.905155
JPY 22.540847
JPY 23.126242
JPY 22.415428
2025. 6. 19.
JPY 23.171927
JPY 22.905155
JPY 24.105869
JPY 22.654889
2025. 6. 18.
JPY 23.690181
JPY 23.171927
JPY 24.324887
JPY 22.540693
2025. 6. 17.
JPY 23.872586
JPY 23.690181
JPY 23.872586
JPY 23.011991

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayNeutral
47
Last weekNeutral
52
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 44 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,944
0.62%
Market CapJPY 2.11T
VolumeJPY 37.61B
2
JPY 2,440.66
1.98%
Market CapJPY 294.6B
VolumeJPY 22.23B
4
JPY 2.19
3.18%
Market CapJPY 129.4B
VolumeJPY 3.55B
5
JPY 643.23
1.06%
Market CapJPY 93.84B
VolumeJPY 787.59M
6
JPY 145.09
0.76%
Market CapJPY 77.06B
VolumeJPY 5.13B
9
JPY 0.164784
1.96%
Market CapJPY 24.67B
VolumeJPY 1.33B

Data provided by Coingecko API

More Cryptocurrencies

3729
JPY 0.00031825
8.00%
Market CapJPY 133.84M
VolumeJPY 86.74M
3730
Market CapJPY 133.56M
VolumeJPY 27.34M
3731
JPY 0.00000133
17.14%
Market CapJPY 133.38M
VolumeJPY 15.46M
3733
JPY 0.568639
0%
Market CapJPY 133.65M
VolumeJPY 44.48M
3734
JPY 3.94
0.19%
Market CapJPY 132.95M
VolumeJPY 8.35M

Data provided by Coingecko API