Valencia CF Fan Token (VCF) Live Price

Valencia CF Fan Token logo
VCFValencia CF Fan Token
JPY 22.27 -0.88%
Market Cap
JPY 146.97M
0.88%
Volume (24)
JPY 9,253,966
4.34%
Circulating Supply
6,599,250 VCF
Issue Date
-

Data provided by Coingecko API

VCF price Statistics

Valencia CF Fan Token Price Today

Valencia CF Fan Token Price
JPY 22.27

Price Change

JPY -0.19816672
0.88%
24h Low / 24h High
JPY 22.03 / JPY 23.04

Trading Volume

JPY 9,253,966
4.34%
Volume / Market Cap
0.062967119
Market Dominance
0.000024234656%
Market Rank
#4270

Valencia CF Fan Token Supply

Circulating Supply
6,599,250 VCF
Total Supply
10,000,000 VCF
Max Supply
0 VCF

Valencia CF Fan Token Market Cap

Market Cap
JPY 146,965,050
0.88%

Fully Diluted
Market Cap

JPY 222,699,630
0.36%

Valencia CF Fan Token Price Yesterday

Yesterday's Low / High
JPY 22.14702 / JPY 22.232175
Yesterday's Open / Close
JPY 22.232175 / JPY 22.14702
Yesterday's Change
0.36%
Yesterday's Volume
JPY 9,335,330

Valencia CF Fan Token Price History

7d Low / 7d High
JPY 0.14892745 / JPY 0.1559133
30d Low / 30d High
JPY 22.14702 / JPY 22.718577
90d Low / 90d High
JPY 22.111986 / JPY 23.066167
52 Week Low / 52 Week High
JPY 21.943665 / JPY 23.066167
All Time High4월 10일, 2022 (3 years ago)
JPY 614.52
96.41%
All Time Low6월 22일, 2025 (2 months ago)
JPY 19.74
11.74%

Data provided by Coingecko API

VCF to JPY converter

Valencia CF Fan Token
Valencia CF Fan TokenVCF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Valencia CF Fan Token Price Chart (VCF to JPY)

VCFJPY by TradingView

Valencia CF Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Valencia CF Fan Token Historical Price Data (JPY)

Date
2025. 9. 14.
JPY 22.46812
JPY 0
JPY 22.718577
JPY 22.14702
2025. 9. 13.
JPY 22.381293
JPY 22.46812
JPY 22.661299
JPY 22.339642
2025. 9. 12.
JPY 22.111986
JPY 22.381293
JPY 23.066167
JPY 22.111986
2025. 9. 11.
JPY 21.943665
JPY 22.111986
JPY 22.539016
JPY 21.943665
2025. 9. 10.
JPY 22.580289
JPY 21.943665
JPY 22.828073
JPY 21.954612
2025. 9. 9.
JPY 22.597543
JPY 22.580289
JPY 22.838417
JPY 22.428587
2025. 9. 8.
JPY 22.658795
JPY 22.597543
JPY 22.912469
JPY 22.466567

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

18 hours, 22 minutes and 56 seconds

Explore Our Other Products for VCF

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,388
0.46%
Market CapJPY 2.32T
VolumeJPY 30.77B
2
JPY 4,659.46
0.41%
Market CapJPY 562.58B
VolumeJPY 25.98B
3
JPY 3.06
1.31%
Market CapJPY 182.67B
VolumeJPY 4.63B
5
JPY 243.47
1.38%
Market CapJPY 132.11B
VolumeJPY 8.44B
6
JPY 934.91
0.43%
Market CapJPY 130.12B
VolumeJPY 1.24B
8
JPY 0.281425
2.53%
Market CapJPY 42.48B
VolumeJPY 4.8B

Data provided by Coingecko API

More Cryptocurrencies

4253
JPY 0.14731
2.38%
Market CapJPY 147.31M
VolumeJPY 2.66M
4254
JPY 0.078155
1.51%
Market CapJPY 147.09M
VolumeJPY 61,038
4255
JPY 0.00079635
7.19%
Market CapJPY 146.97M
VolumeJPY 9,755
4256
JPY 0.00200926
1.67%
Market CapJPY 146.9M
VolumeJPY 2.9M
4258
JPY 0.146816
18.58%
Market CapJPY 146.79M
VolumeJPY 2.97M

Data provided by Coingecko API