Valencia CF Fan Token (VCF) Live Price

Valencia CF Fan Token logo
VCFValencia CF Fan Token
JPY 27.42+ 1.28%
Market Cap
JPY 153.44M
1.10%
Volume (24)
JPY 11,168,465
4.70%
Circulating Supply
5,596,658 VCF
Issue Date
-

Data provided by Coingecko API

VCF price Statistics

Valencia CF Fan Token Price Today

Valencia CF Fan Token Price
JPY 27.42

Price Change

JPY 0.345632
1.28%
24h Low / 24h High
JPY 26.72 / JPY 27.63

Trading Volume

JPY 11,168,465
4.70%
Volume / Market Cap
0.072785567
Market Dominance
0.000029490245%
Market Rank
#3637

Valencia CF Fan Token Supply

Circulating Supply
5,596,658 VCF
Total Supply
10,000,000 VCF
Max Supply
0 VCF

Valencia CF Fan Token Market Cap

Market Cap
JPY 153,443,400
1.10%

Fully Diluted
Market Cap

JPY 274,169,700
0.01%

Valencia CF Fan Token Price Yesterday

Yesterday's Low / High
JPY 27.388413 / JPY 27.437975
Yesterday's Open / Close
JPY 27.437975 / JPY 27.388413
Yesterday's Change
0.02%
Yesterday's Volume
JPY 11,143,923

Valencia CF Fan Token Price History

7d Low / 7d High
JPY 0.18790137 / JPY 0.19826088
30d Low / 30d High
JPY 26.798641 / JPY 27.556003
90d Low / 90d High
JPY 26.786286 / JPY 27.556003
52 Week Low / 52 Week High
JPY 26.786286 / JPY 28.433551
All Time High4월 10일, 2022 (3 years ago)
JPY 614.52
95.54%
All Time Low4월 7일, 2025 (1 months ago)
JPY 24.16
13.47%

Data provided by Coingecko API

VCF to JPY converter

Valencia CF Fan Token
Valencia CF Fan TokenVCF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Valencia CF Fan Token Price Chart (VCF to JPY)

VCFJPY by TradingView

Valencia CF Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Valencia CF Fan Token Historical Price Data (JPY)

Date
2025. 5. 27.
JPY 27.117518
JPY 0
JPY 27.556003
JPY 26.798641
2025. 5. 26.
JPY 27.22205
JPY 27.117518
JPY 27.431593
JPY 26.903658
2025. 5. 25.
JPY 27.32022
JPY 27.22205
JPY 27.394067
JPY 26.786286
2025. 5. 24.
JPY 27.418648
JPY 27.32022
JPY 27.50901
JPY 27.277572
2025. 5. 23.
JPY 28.102715
JPY 27.418648
JPY 28.254789
JPY 27.380037
2025. 5. 22.
JPY 27.830062
JPY 28.102715
JPY 28.433551
JPY 27.744944
2025. 5. 21.
JPY 28.187376
JPY 27.830062
JPY 28.187376
JPY 27.500782

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
60

Next Update

The next update will happen in:

23 hours, 56 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,063
0.30%
Market CapJPY 2.17T
VolumeJPY 38.98B
2
JPY 2,662.7
3.91%
Market CapJPY 321.45B
VolumeJPY 26.47B
4
JPY 2.32
0.41%
Market CapJPY 136.07B
VolumeJPY 2.05B
5
JPY 687.44
1.99%
Market CapJPY 100.3B
VolumeJPY 1.08B
6
JPY 176.6
1.05%
Market CapJPY 91.9B
VolumeJPY 4.15B
8
JPY 0.226021
0.11%
Market CapJPY 33.78B
VolumeJPY 1.37B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 153.76M
VolumeJPY 2.88M
3649
JPY 0.279566
92.04%
Market CapJPY 153.76M
VolumeJPY 18.38M
3636
JPY 15,850,324
0.82%
Market CapJPY 153.65M
VolumeJPY 0
3639
JPY 0
10.55%
Market CapJPY 153.38M
VolumeJPY 4.07M
3640
JPY 0.255383
0.75%
Market CapJPY 153.25M
VolumeJPY 130,310

Data provided by Coingecko API