Valencia CF Fan Token (VCF) Live Price

Valencia CF Fan Token logo
VCFValencia CF Fan Token
JPY 63.23+ 0.67%
Market Cap
JPY 257.1M
0.01%
Volume (24)
JPY 23,273,636
3.33%
Circulating Supply
4,070,594 VCF
Issue Date
-

Data provided by Coingecko API

VCF price Statistics

Valencia CF Fan Token Price Today

Valencia CF Fan Token Price
JPY 63.23

Price Change

JPY 0.422679
0.67%
24h Low / 24h High
JPY 62.39 / JPY 63.79

Trading Volume

JPY 23,273,636
3.33%
Volume / Market Cap
0.090522714
Market Dominance
0.000048180804%
Market Rank
#3374

Valencia CF Fan Token Supply

Circulating Supply
4,070,594 VCF
Total Supply
10,000,000 VCF
Max Supply
0 VCF

Valencia CF Fan Token Market Cap

Market Cap
JPY 257,102,720
0.01%

Fully Diluted
Market Cap

JPY 631,609,840
0.47%

Valencia CF Fan Token Price Yesterday

Yesterday's Low / High
JPY 62.679446 / JPY 63.057786
Yesterday's Open / Close
JPY 62.679446 / JPY 63.057786
Yesterday's Change
0.57%
Yesterday's Volume
JPY 25,069,929

Valencia CF Fan Token Price History

7d Low / 7d High
JPY 0.37539064 / JPY 0.40732395
30d Low / 30d High
JPY 62.312588 / JPY 64.10668
90d Low / 90d High
JPY 60.329376 / JPY 64.10668
52 Week Low / 52 Week High
JPY 58.842337 / JPY 65.114648
All Time High4월 10일, 2022 (2 years ago)
JPY 614.52
89.75%
All Time Low12월 20일, 2024 (6 days ago)
JPY 57.86
8.88%

Data provided by Coingecko API

VCF to JPY converter

Valencia CF Fan Token
Valencia CF Fan TokenVCF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Valencia CF Fan Token Price Chart (VCF to JPY)

VCFJPY by TradingView

Valencia CF Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Valencia CF Fan Token Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 63.726645
JPY 0
JPY 64.10668
JPY 62.312588
2024. 12. 24.
JPY 62.671516
JPY 63.726645
JPY 63.690543
JPY 62.333145
2024. 12. 23.
JPY 62.005366
JPY 62.671516
JPY 62.824897
JPY 61.439929
2024. 12. 22.
JPY 61.347389
JPY 62.005366
JPY 62.587848
JPY 60.329376
2024. 12. 21.
JPY 62.02476
JPY 61.347389
JPY 63.007779
JPY 60.843333
2024. 12. 20.
JPY 62.476327
JPY 62.02476
JPY 63.07661
JPY 58.842337
2024. 12. 19.
JPY 62.414705
JPY 62.476327
JPY 65.114648
JPY 61.19627

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 1 minute and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,036
2.93%
Market CapJPY 1.9T
VolumeJPY 42.1B
2
JPY 3,335.91
4.01%
Market CapJPY 401.44B
VolumeJPY 21.41B
4
JPY 2.16
6.04%
Market CapJPY 123.77B
VolumeJPY 4.74B
5
JPY 691.61
1.59%
Market CapJPY 100.83B
VolumeJPY 1.23B
6
JPY 189
4.94%
Market CapJPY 90.59B
VolumeJPY 3.56B
7
JPY 0.314093
5.47%
Market CapJPY 46.19B
VolumeJPY 2.64B

Data provided by Coingecko API

More Cryptocurrencies

3371
JPY 0.256854
0%
Market CapJPY 256.85M
VolumeJPY 64,481
3372
JPY 0.00000027
6.61%
Market CapJPY 257.95M
VolumeJPY 889,788
3373
JPY 2.58
5.77%
Market CapJPY 257.26M
VolumeJPY 12.49M
3379
JPY 0.256935
82.86%
Market CapJPY 256.94M
VolumeJPY 99.87M
3376
JPY 0.385969
49.43%
Market CapJPY 256.77M
VolumeJPY 26.88M

Data provided by Coingecko API