Valencia CF Fan Token (VCF) Live Price

Valencia CF Fan Token logo
VCFValencia CF Fan Token
JPY 47.59 -3.43%
Market Cap
JPY 206.92M
3.45%
Volume (24)
JPY 18,331,848
9.22%
Circulating Supply
4,349,658 VCF
Issue Date
-

Data provided by Coingecko API

VCF price Statistics

Valencia CF Fan Token Price Today

Valencia CF Fan Token Price
JPY 47.59

Price Change

JPY -1.690341
3.43%
24h Low / 24h High
JPY 47.47 / JPY 50.16

Trading Volume

JPY 18,331,848
9.22%
Volume / Market Cap
0.088595993
Market Dominance
0.00003727635%
Market Rank
#3565

Valencia CF Fan Token Supply

Circulating Supply
4,349,658 VCF
Total Supply
10,000,000 VCF
Max Supply
0 VCF

Valencia CF Fan Token Market Cap

Market Cap
JPY 206,915,090
3.45%

Fully Diluted
Market Cap

JPY 475,704,280
2.25%

Valencia CF Fan Token Price Yesterday

Yesterday's Low / High
JPY 48.616076 / JPY 48.711088
Yesterday's Open / Close
JPY 48.711088 / JPY 48.616076
Yesterday's Change
2.21%
Yesterday's Volume
JPY 18,302,280

Valencia CF Fan Token Price History

7d Low / 7d High
JPY 0.3105942 / JPY 0.35924115
30d Low / 30d High
JPY 48.616076 / JPY 50.126504
90d Low / 90d High
JPY 48.616076 / JPY 54.124419
52 Week Low / 52 Week High
JPY 48.616076 / JPY 56.267223
All Time High4월 10일, 2022 (2 years ago)
JPY 614.52
92.26%
All Time Low1월 27일, 2025 (0 days ago)
JPY 47.47
0.21%

Data provided by Coingecko API

VCF to JPY converter

Valencia CF Fan Token
Valencia CF Fan TokenVCF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Valencia CF Fan Token Price Chart (VCF to JPY)

VCFJPY by TradingView

Valencia CF Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Valencia CF Fan Token Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 49.360258
JPY 0
JPY 50.126504
JPY 48.616076
2025. 1. 25.
JPY 50.060098
JPY 49.360258
JPY 50.505589
JPY 48.767666
2025. 1. 24.
JPY 50.69658
JPY 50.060098
JPY 51.649307
JPY 49.651854
2025. 1. 23.
JPY 52.842495
JPY 50.69658
JPY 54.124419
JPY 49.886676
2025. 1. 22.
JPY 51.334602
JPY 52.842495
JPY 56.267223
JPY 50.71564
2025. 1. 21.
JPY 50.24701
JPY 51.334602
JPY 51.928901
JPY 49.056405
2025. 1. 20.
JPY 52.523914
JPY 50.24701
JPY 53.846669
JPY 50.513252

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 32 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,920
4.03%
Market CapJPY 2T
VolumeJPY 34.56B
2
JPY 3,165.3
5.42%
Market CapJPY 381.22B
VolumeJPY 19.73B
3
JPY 2.99
5.01%
Market CapJPY 171.99B
VolumeJPY 4.86B
5
JPY 232.83
9.97%
Market CapJPY 113.26B
VolumeJPY 6.41B
6
JPY 658.63
4.71%
Market CapJPY 96.04B
VolumeJPY 843.26M
8
JPY 0.32737
8.01%
Market CapJPY 48.35B
VolumeJPY 1.93B

Data provided by Coingecko API

More Cryptocurrencies

3562
JPY 0.607263
7.03%
Market CapJPY 207.31M
VolumeJPY 69,668
3563
Market CapJPY 207.31M
VolumeJPY 69,486
3564
Market CapJPY 206.94M
VolumeJPY 693,042
3567
JPY 2.25
6.17%
Market CapJPY 206.58M
VolumeJPY 169,204
3568
JPY 161.81
0.02%
Market CapJPY 206.45M
VolumeJPY 156,065

Data provided by Coingecko API