Valencia CF Fan Token (VCF) Live Price

Valencia CF Fan Token logo
VCFValencia CF Fan Token
JPY 102.79-2.64%
Market Cap
JPY 290.52M
2.92%
Volume (24)
JPY 13,413,893
0.49%
Circulating Supply
2,834,624 VCF
Issue Date
-

Data provided by Coingecko API

VCF price Statistics

Valencia CF Fan Token Price Today

Valencia CF Fan Token Price
JPY 102.79

Price Change

JPY -2.7895774
2.64%
24h Low / 24h High
JPY 100.24 / JPY 108.25

Trading Volume

JPY 13,413,893
0.49%
Volume / Market Cap
0.046171766
Market Dominance
0.00006886462%
Market Rank
#2324

Valencia CF Fan Token Supply

Circulating Supply
2,834,624 VCF
Total Supply
10,000,000 VCF
Max Supply
0 VCF

Valencia CF Fan Token Market Cap

Market Cap
JPY 290,521,550
2.92%

Fully Diluted
Market Cap

JPY 1,024,903,300
2.87%

Valencia CF Fan Token Price Yesterday

Yesterday's Low / High
JPY 105.50344 / JPY 105.54177
Yesterday's Open / Close
JPY 105.50344 / JPY 105.54177
Yesterday's Change
2.59%
Yesterday's Volume
JPY 26,360,551

Valencia CF Fan Token Price History

7d Low / 7d High
JPY 0.67479471 / JPY 0.74583865
30d Low / 30d High
JPY 105.50344 / JPY 109.86239
90d Low / 90d High
JPY 105.50344 / JPY 110.72561
52 Week Low / 52 Week High
JPY 103.74234 / JPY 113.14179
All Time High4월 10일, 2022 (1 years ago)
JPY 614.52
83.32%
All Time Low6월 10일, 2023 (9 months ago)
JPY 71.49
43.37%

Data provided by Coingecko API

VCF to JPY converter

Valencia CF Fan Token
Valencia CF Fan TokenVCF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Valencia CF Fan Token Price Chart (VCF to JPY)

VCFJPY by TradingView

Valencia CF Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Valencia CF Fan Token Historical Price Data (JPY)

Date
2024. 4. 1.
JPY 108.584518
JPY 0
JPY 109.517046
JPY 105.503439
2024. 3. 31.
JPY 109.213885
JPY 108.584518
JPY 110.539099
JPY 107.983634
2024. 3. 30.
JPY 108.564576
JPY 109.213885
JPY 110.452955
JPY 108.43429
2024. 3. 29.
JPY 109.441274
JPY 108.564576
JPY 110.725608
JPY 106.896178
2024. 3. 28.
JPY 105.545104
JPY 109.441274
JPY 108.344364
JPY 103.742338
2024. 3. 27.
JPY 107.128507
JPY 105.545104
JPY 113.141788
JPY 105.311779
2024. 3. 26.
JPY 106.739734
JPY 107.128507
JPY 108.615243
JPY 106.210611

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

7 hours, 2 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,654
4.36%
Market CapJPY 1.29T
VolumeJPY 51.66B
2
JPY 3,268.2
5.28%
Market CapJPY 390.85B
VolumeJPY 23.59B
4
JPY 556.96
2.69%
Market CapJPY 85.33B
VolumeJPY 2.71B
7
JPY 0.587898
2.70%
Market CapJPY 32.17B
VolumeJPY 2.21B
10
JPY 0.586158
4.15%
Market CapJPY 20.59B
VolumeJPY 687.33M
603
JPY 1.002
0.17%
Market CapJPY 70.67M
VolumeJPY 7.98M

Data provided by Coingecko API

More Cryptocurrencies

2321
Market CapJPY 292.31M
VolumeJPY 30.64M
2322
JPY 0.083962
5.76%
Market CapJPY 291.53M
VolumeJPY 2.62M
2323
JPY 2,968.93
6.13%
Market CapJPY 290.63M
VolumeJPY 7.11M
2325
JPY 19.28
5.14%
Market CapJPY 290.08M
VolumeJPY 3.36M
2326
JPY 0.446627
2.27%
Market CapJPY 289.13M
VolumeJPY 7.85M

Data provided by Coingecko API