Valencia CF Fan Token (VCF) Live Price

Valencia CF Fan Token logo
VCFValencia CF Fan Token
JPY 34.87+ 4.76%
Market Cap
JPY 170.75M
4.76%
Volume (24)
JPY 28,424,283
31.49%
Circulating Supply
4,896,658 VCF
Issue Date
-

Data provided by Coingecko API

VCF price Statistics

Valencia CF Fan Token Price Today

Valencia CF Fan Token Price
JPY 34.87

Price Change

JPY 1.58
4.76%
24h Low / 24h High
JPY 32.98 / JPY 36.26

Trading Volume

JPY 28,424,283
31.49%
Volume / Market Cap
0.16646723
Market Dominance
0.000037812561%
Market Rank
#3393

Valencia CF Fan Token Supply

Circulating Supply
4,896,658 VCF
Total Supply
10,000,000 VCF
Max Supply
0 VCF

Valencia CF Fan Token Market Cap

Market Cap
JPY 170,750,030
4.76%

Fully Diluted
Market Cap

JPY 348,707,270
3.68%

Valencia CF Fan Token Price Yesterday

Yesterday's Low / High
JPY 33.612659 / JPY 33.65412
Yesterday's Open / Close
JPY 33.65412 / JPY 33.612659
Yesterday's Change
3.68%
Yesterday's Volume
JPY 30,573,913

Valencia CF Fan Token Price History

7d Low / 7d High
JPY 0.22163848 / JPY 0.26380968
30d Low / 30d High
JPY 33.063696 / JPY 37.141334
90d Low / 90d High
JPY 33.063696 / JPY 39.345893
52 Week Low / 52 Week High
JPY 33.063696 / JPY 39.345893
All Time High4월 10일, 2022 (2 years ago)
JPY 614.52
94.33%
All Time Low2월 25일, 2025 (1 days ago)
JPY 25.13
38.78%

Data provided by Coingecko API

VCF to JPY converter

Valencia CF Fan Token
Valencia CF Fan TokenVCF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Valencia CF Fan Token Price Chart (VCF to JPY)

VCFJPY by TradingView

Valencia CF Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Valencia CF Fan Token Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 34.565171
JPY 0
JPY 34.932451
JPY 33.063696
2025. 2. 24.
JPY 37.575367
JPY 34.565171
JPY 37.575367
JPY 35.865891
2025. 2. 23.
JPY 37.291056
JPY 37.575367
JPY 37.866942
JPY 36.984461
2025. 2. 22.
JPY 36.769393
JPY 37.291056
JPY 39.345893
JPY 36.053573
2025. 2. 21.
JPY 37.261207
JPY 36.769393
JPY 38.175822
JPY 37.06308
2025. 2. 20.
JPY 37.669158
JPY 37.261207
JPY 37.707681
JPY 37.036583
2025. 2. 19.
JPY 37.54211
JPY 37.669158
JPY 38.169734
JPY 37.38324

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 8 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,735
0.94%
Market CapJPY 1.74T
VolumeJPY 57.5B
2
JPY 2,437.62
1.53%
Market CapJPY 293.51B
VolumeJPY 24.39B
4
JPY 2.28
3.82%
Market CapJPY 131.81B
VolumeJPY 5.95B
5
JPY 621.85
2.39%
Market CapJPY 90.6B
VolumeJPY 1.06B
6
JPY 139.7
1.21%
Market CapJPY 69.44B
VolumeJPY 5.11B
8
JPY 0.210901
4.44%
Market CapJPY 31.17B
VolumeJPY 1.93B

Data provided by Coingecko API

More Cryptocurrencies

3390
JPY 0.395747
9.89%
Market CapJPY 171.25M
VolumeJPY 38,458
3391
Market CapJPY 170.96M
VolumeJPY 3.91M
3392
JPY 2.07
1.85%
Market CapJPY 170.95M
VolumeJPY 403
3394
JPY 0.171227
12.56%
Market CapJPY 170.82M
VolumeJPY 30.02M
3395
JPY 0.178517
2.60%
Market CapJPY 170.72M
VolumeJPY 1.11M

Data provided by Coingecko API