Valencia CF Fan Token (VCF) Live Price

Valencia CF Fan Token logo
VCFValencia CF Fan Token
JPY 100.01-1.79%
Market Cap
JPY 300.97M
2.05%
Volume (24)
JPY 10,514,496
3.26%
Circulating Supply
3,017,884 VCF
Issue Date
-

Data provided by Coingecko API

VCF price Statistics

Valencia CF Fan Token Price Today

Valencia CF Fan Token Price
JPY 100.01

Price Change

JPY -1.8276879
1.79%
24h Low / 24h High
JPY 99.52 / JPY 102.57

Trading Volume

JPY 10,514,496
3.26%
Volume / Market Cap
0.03493585
Market Dominance
0.000074973044%
Market Rank
#2352

Valencia CF Fan Token Supply

Circulating Supply
3,017,884 VCF
Total Supply
10,000,000 VCF
Max Supply
0 VCF

Valencia CF Fan Token Market Cap

Market Cap
JPY 300,965,800
2.05%

Fully Diluted
Market Cap

JPY 997,274,260
0.58%

Valencia CF Fan Token Price Yesterday

Yesterday's Low / High
JPY 100.31309 / JPY 100.31344
Yesterday's Open / Close
JPY 100.31344 / JPY 100.31309
Yesterday's Change
0.30%
Yesterday's Volume
JPY 13,031,937

Valencia CF Fan Token Price History

7d Low / 7d High
JPY 0.62455173 / JPY 0.66785336
30d Low / 30d High
JPY 99.952952 / JPY 102.52206
90d Low / 90d High
JPY 99.203179 / JPY 104.10604
52 Week Low / 52 Week High
JPY 98.164023 / JPY 105.6598
All Time High4월 10일, 2022 (2 years ago)
JPY 614.52
83.71%
All Time Low6월 10일, 2023 (1 years ago)
JPY 71.49
40.05%

Data provided by Coingecko API

VCF to JPY converter

Valencia CF Fan Token
Valencia CF Fan TokenVCF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Valencia CF Fan Token Price Chart (VCF to JPY)

VCFJPY by TradingView

Valencia CF Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Valencia CF Fan Token Historical Price Data (JPY)

Date
2024. 6. 16.
JPY 101.98517
JPY 0
JPY 102.522061
JPY 100.313091
2024. 6. 15.
JPY 99.558837
JPY 101.98517
JPY 104.106038
JPY 99.203179
2024. 6. 14.
JPY 101.916227
JPY 99.558837
JPY 102.761084
JPY 99.390444
2024. 6. 13.
JPY 101.94573
JPY 101.916227
JPY 101.94573
JPY 99.763881
2024. 6. 12.
JPY 100.180575
JPY 101.94573
JPY 102.567013
JPY 98.164023
2024. 6. 11.
JPY 103.950148
JPY 100.180575
JPY 104.038668
JPY 98.797877
2024. 6. 10.
JPY 105.659804
JPY 103.950148
JPY 105.659804
JPY 102.547399

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 41 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,152
0.08%
Market CapJPY 1.31T
VolumeJPY 14.12B
2
JPY 3,561.2
0.10%
Market CapJPY 428.45B
VolumeJPY 11.09B
4
JPY 603.98
0.29%
Market CapJPY 92.96B
VolumeJPY 470.86M
5
JPY 147.01
1.83%
Market CapJPY 67.98B
VolumeJPY 1.54B
8
JPY 0.489989
0.17%
Market CapJPY 27.27B
VolumeJPY 620.47M
9
JPY 0.134083
1.51%
Market CapJPY 19.45B
VolumeJPY 438.7M

Data provided by Coingecko API

More Cryptocurrencies

2349
JPY 20.13
0.95%
Market CapJPY 301.91M
VolumeJPY 17.75M
2350
JPY 0.730766
2.43%
Market CapJPY 301.44M
VolumeJPY 6.56M
2351
JPY 115.9
0.32%
Market CapJPY 300.97M
VolumeJPY 185,514
2353
JPY 0.00041007
2.28%
Market CapJPY 300.94M
VolumeJPY 940,513
2354
JPY 24.97
0.18%
Market CapJPY 299.86M
VolumeJPY 2.72M

Data provided by Coingecko API