Valencia CF Fan Token (VCF) Live Price

Valencia CF Fan Token logo
VCFValencia CF Fan Token
JPY 21.98 -0.07%
Market Cap
JPY 145.05M
0.00%
Volume (24)
JPY 4,314,985
6.90%
Circulating Supply
6,599,170 VCF
Issue Date
-

Data provided by Coingecko API

VCF price Statistics

Valencia CF Fan Token Price Today

Valencia CF Fan Token Price
JPY 21.98

Price Change

JPY -0.014553496
0.07%
24h Low / 24h High
JPY 21.71 / JPY 22.37

Trading Volume

JPY 4,314,985
6.90%
Volume / Market Cap
0.029747838
Market Dominance
0.000024949597%
Market Rank
#3972

Valencia CF Fan Token Supply

Circulating Supply
6,599,170 VCF
Total Supply
10,000,000 VCF
Max Supply
0 VCF

Valencia CF Fan Token Market Cap

Market Cap
JPY 145,052,050
0.00%

Fully Diluted
Market Cap

JPY 219,803,480
0.84%

Valencia CF Fan Token Price Yesterday

Yesterday's Low / High
JPY 21.779078 / JPY 21.815128
Yesterday's Open / Close
JPY 21.815128 / JPY 21.779078
Yesterday's Change
0.84%
Yesterday's Volume
JPY 4,481,699.2

Valencia CF Fan Token Price History

7d Low / 7d High
JPY 0.14413053 / JPY 0.15054652
30d Low / 30d High
JPY 21.779078 / JPY 22.045215
90d Low / 90d High
JPY 21.398617 / JPY 22.404476
52 Week Low / 52 Week High
JPY 20.78482 / JPY 22.404476
All Time High4월 10일, 2022 (3 years ago)
JPY 614.52
96.42%
All Time Low6월 22일, 2025 (25 days ago)
JPY 19.74
11.38%

Data provided by Coingecko API

VCF to JPY converter

Valencia CF Fan Token
Valencia CF Fan TokenVCF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Valencia CF Fan Token Price Chart (VCF to JPY)

VCFJPY by TradingView

Valencia CF Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Valencia CF Fan Token Historical Price Data (JPY)

Date
2025. 7. 17.
JPY 21.812093
JPY 0
JPY 22.045215
JPY 21.779078
2025. 7. 16.
JPY 21.801549
JPY 21.812093
JPY 22.404476
JPY 21.729152
2025. 7. 15.
JPY 22.044024
JPY 21.801549
JPY 22.044024
JPY 21.398617
2025. 7. 14.
JPY 21.985663
JPY 22.044024
JPY 22.176371
JPY 21.761223
2025. 7. 13.
JPY 21.648897
JPY 21.985663
JPY 22.015957
JPY 21.41655
2025. 7. 12.
JPY 21.355356
JPY 21.648897
JPY 22.016328
JPY 21.243542
2025. 7. 11.
JPY 20.795523
JPY 21.355356
JPY 21.651535
JPY 20.78482

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

9 hours, 45 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,926
0.50%
Market CapJPY 2.37T
VolumeJPY 58.11B
2
JPY 3,646.64
6.94%
Market CapJPY 439.93B
VolumeJPY 66.89B
3
JPY 3.51
8.32%
Market CapJPY 207.61B
VolumeJPY 19.81B
5
JPY 757.12
4.51%
Market CapJPY 110.44B
VolumeJPY 3.04B
6
JPY 180.72
3.62%
Market CapJPY 97.18B
VolumeJPY 18.91B
8
JPY 0.249254
16.47%
Market CapJPY 37.42B
VolumeJPY 20.63B

Data provided by Coingecko API

More Cryptocurrencies

3977
Market CapJPY 145.59M
VolumeJPY 136,847
3969
JPY 0.500625
6.81%
Market CapJPY 145.59M
VolumeJPY 10.58M
3971
JPY 7.77
0%
Market CapJPY 145.56M
VolumeJPY 703
3979
JPY 0.48308
5.48%
Market CapJPY 144.93M
VolumeJPY 326,328
3974
JPY 0.145075
13.16%
Market CapJPY 144.79M
VolumeJPY 4.01M

Data provided by Coingecko API