Athena by Virtuals (ATHENA) Valor real atual

Athena by Virtuals logo
ATHENAAthena by Virtuals
JPY 0,111656 -3.62%
Capitalização de mercado
JPY 87,19M
3.54%
Volume (24)
JPY 724 372
0.20%
Fornecimento em circulação
780 896 910 ATHENA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ATHENA

Athena by Virtuals Preço hoje

Athena by Virtuals Preço
JPY 0,111656

Alteração de preço

JPY -0,0041880766
3.62%
24h Baixo / 24h Alto
JPY 0,106015 / JPY 0,115906

Volume

JPY 724 372
0.20%
Volume / Limite de mercado
0,0083077994
Dominio de mercado
0,000014947637%
Posição de mercado
#4953

Fornecimento de Athena by Virtuals

Fornecimento em circulação
780 896 908,636 ATHENA
Fornecimento total
1 000 000 000 ATHENA
Fornecimento máximo
1 000 000 000 ATHENA

Athena by Virtuals Capitalização de mercado

Capitalização de mercado
JPY 87 191 802
3.54%

Totalmente diluído
Limite de mercado

JPY 111 655 970
1.37%

Athena by Virtuals Preço Ontem

Baixa / Alta de ontem
JPY 0,11003495 / JPY 0,11025058
Abertura / Fecho de Ontem
JPY 0,11025058 / JPY 0,11003495
A mudança de ontem
1.37%
Volume de ontem
JPY 778 368,57

Histórico do preço do Athena by Virtuals

7 dias Baixa / 7 dias Alta
JPY 0,00072088553 / JPY 0,00087495801
30 dias Baixa / 30 dias Alta
JPY 0,10881804 / JPY 0,12843744
90 dias Baixa / 90 dias Alta
JPY 0,10747323 / JPY 0,12843744
52 Semana Baixa / 52 Semana Alta
JPY 0,10724054 / JPY 0,12959209
Máxima de todos os temposGen. 2, 2025 (8 meses atrás)
JPY 0,978578
88.60%
Baixa de todos os temposEbr. 9, 2025 (5 meses atrás)
JPY 0,02252127
395.39%

Data provided by Coingecko API

ATHENA para JPY

Athena by Virtuals
Athena by VirtualsATHENA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ATHENA Safely with 3Commas

Use a proven backtested strategy for ATHENA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Athena by Virtuals para Japanese yen Gráfico de Preço (ATHENA para JPY)

    ATHENAJPY de TradingView

    Athena by Virtuals Trocas

    Instant crypto to crypto exchange coming soon!

    Athena by Virtuals Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 0,123833
    JPY 0
    JPY 0,128437
    JPY 0,108818
    08/09/2025
    JPY 0,112649
    JPY 0,123833
    JPY 0,125816
    JPY 0,112292
    07/09/2025
    JPY 0,109819
    JPY 0,112649
    JPY 0,114222
    JPY 0,109819
    06/09/2025
    JPY 0,11267
    JPY 0,109819
    JPY 0,11389
    JPY 0,107473
    05/09/2025
    JPY 0,112774
    JPY 0,11267
    JPY 0,11598
    JPY 0,107241
    04/09/2025
    JPY 0,125852
    JPY 0,112774
    JPY 0,125852
    JPY 0,108374
    03/09/2025
    JPY 0,118813
    JPY 0,125852
    JPY 0,129592
    JPY 0,117435

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 7 minutoss e 39 segundoss

    Explore Our Other Products for ATHENA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 895
    2.73%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 50,08B
    2
    JPY 4 404,33
    2.87%
    Capitalização de mercadoJPY 532,38B
    VolumeJPY 30,07B
    3
    JPY 3
    2.20%
    Capitalização de mercadoJPY 179,02B
    VolumeJPY 4,2B
    5
    JPY 896,24
    2.75%
    Capitalização de mercadoJPY 124,73B
    VolumeJPY 1,63B
    6
    JPY 223,39
    5.32%
    Capitalização de mercadoJPY 121,15B
    VolumeJPY 9,53B
    9
    JPY 0,244354
    2.87%
    Capitalização de mercadoJPY 36,89B
    VolumeJPY 2,62B

    Data provided by Coingecko API

    Mais criptomoedas

    4950
    JPY 0,00087532
    2.05%
    Capitalização de mercadoJPY 87,53M
    VolumeJPY 417 485
    4951
    JPY 4,65
    2.76%
    Capitalização de mercadoJPY 87,44M
    VolumeJPY 21 585
    4952
    JPY 11,91
    0%
    Capitalização de mercadoJPY 87,36M
    VolumeJPY 471
    4954
    JPY 0,090408
    14.01%
    Capitalização de mercadoJPY 86,94M
    VolumeJPY 4,21M
    4955
    Capitalização de mercadoJPY 86,92M
    VolumeJPY 1,78M

    Data provided by Coingecko API