Atlas Navi (NAVI) Live Price

Atlas Navi logo
NAVIAtlas Navi
RUB 11.18 -9.08%
Market Cap
RUB 1.81B
9.16%
Volume (24)
RUB 40,394,719
0.77%
Circulating Supply
161,706,680 NAVI
Issue Date
-

Data provided by Coingecko API

NAVI price Statistics

Atlas Navi Price Today

Atlas Navi Price
RUB 11.18

Price Change

RUB -1.116455
9.08%
24h Low / 24h High
RUB 9.96 / RUB 12.37

Trading Volume

RUB 40,394,719
0.77%
Volume / Market Cap
0.02235919
Market Dominance
0.00045313043%
Market Rank
#1401

Atlas Navi Supply

Circulating Supply
161,706,684 NAVI
Total Supply
300,000,000 NAVI
Max Supply
300,000,000 NAVI

Atlas Navi Market Cap

Market Cap
RUB 1,806,627,100
9.16%

Fully Diluted
Market Cap

RUB 3,351,674,300
9.31%

Atlas Navi Price Yesterday

Yesterday's Low / High
RUB 12.292472 / RUB 12.344947
Yesterday's Open / Close
RUB 12.292472 / RUB 12.344947
Yesterday's Change
9.24%
Yesterday's Volume
RUB 17,345,396

Atlas Navi Price History

7d Low / 7d High
RUB 0.09860924 / RUB 0.16909029
30d Low / 30d High
RUB 11.844427 / RUB 12.562838
90d Low / 90d High
RUB 11.844427 / RUB 13.4892
52 Week Low / 52 Week High
RUB 11.844427 / RUB 18.461472
All Time High3월 21일, 2024 (9 months ago)
RUB 49.1
77.29%
All Time Low10월 22일, 2023 (1 years ago)
RUB 1.36
720.65%

Data provided by Coingecko API

NAVI to RUB converter

Atlas Navi
Atlas NaviNAVI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Atlas Navi Price Chart (NAVI to RUB)

NAVIRUB by TradingView

Atlas Navi Exchanges

Instant crypto to crypto exchange coming soon!

Atlas Navi Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 12.444583
RUB 0
RUB 12.491655
RUB 11.844427
2025. 1. 11.
RUB 12.620363
RUB 12.444583
RUB 12.669799
RUB 12.429384
2025. 1. 10.
RUB 12.405491
RUB 12.620363
RUB 13.150115
RUB 12.405491
2025. 1. 9.
RUB 13.557772
RUB 12.405491
RUB 13.58034
RUB 12.332642
2025. 1. 8.
RUB 14.633728
RUB 13.557772
RUB 14.990438
RUB 13.290139
2025. 1. 7.
RUB 17.190602
RUB 14.633728
RUB 17.190602
RUB 14.463365
2025. 1. 6.
RUB 18.433083
RUB 17.190602
RUB 18.461472
RUB 17.293425

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 33 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,490
0.60%
Market CapRUB 1.87T
VolumeRUB 76.17B
2
RUB 3,127.68
3.44%
Market CapRUB 376.97B
VolumeRUB 41.37B
3
RUB 2.54
2.03%
Market CapRUB 146.37B
VolumeRUB 9.24B
5
RUB 685.08
0.82%
Market CapRUB 100.03B
VolumeRUB 1.29B
6
RUB 182.83
2.20%
Market CapRUB 88.64B
VolumeRUB 6.22B
7
RUB 0.336857
1.28%
Market CapRUB 49.74B
VolumeRUB 3.73B

Data provided by Coingecko API

More Cryptocurrencies

1403
RUB 11.15
9.33%
Market CapRUB 1.81B
VolumeRUB 40.3M
1399
RUB 1.8
6.45%
Market CapRUB 1.81B
VolumeRUB 727.7M
1400
Market CapRUB 1.8B
VolumeRUB 1.98M
1404
RUB 5.31
0.02%
Market CapRUB 1.8B
VolumeRUB 131.5M
1402
RUB 0.27038
7.38%
Market CapRUB 1.79B
VolumeRUB 32.21M
1409
RUB 1.88
1.16%
Market CapRUB 1.79B
VolumeRUB 490.79M
1408
Market CapRUB 1.79B
VolumeRUB 395.9M
1407
RUB 44.04
11.85%
Market CapRUB 1.79B
VolumeRUB 51.53M
Market CapRUB 1.78B
VolumeRUB 152.1M
1410
RUB 2.27
8.97%
Market CapRUB 1.77B
VolumeRUB 100.77M
1411
RUB 2.24
0.74%
Market CapRUB 1.76B
VolumeRUB 79.02M
1412
RUB 2.07
4.02%
Market CapRUB 1.76B
VolumeRUB 691,575
1413
RUB 10.59
0.78%
Market CapRUB 1.76B
VolumeRUB 56.81M
1414
RUB 0.876742
0.46%
Market CapRUB 1.76B
VolumeRUB 8.84M
1418
RUB 82.23
1.70%
Market CapRUB 1.75B
VolumeRUB 521.56M
Market CapRUB 1.75B
VolumeRUB 149.87M
1415
RUB 3.65
0.65%
Market CapRUB 1.75B
VolumeRUB 11.75M
1416
RUB 1.74
8.65%
Market CapRUB 1.74B
VolumeRUB 170.99M
1419
RUB 0.694268
2.51%
Market CapRUB 1.74B
VolumeRUB 13.7M
1420
RUB 15.53
3.40%
Market CapRUB 1.73B
VolumeRUB 5.74M
1421
RUB 156
6.68%
Market CapRUB 1.73B
VolumeRUB 2.9M
1422
RUB 22.44
17.63%
Market CapRUB 1.73B
VolumeRUB 19.8M
1423
RUB 2.25
1.00%
Market CapRUB 1.73B
VolumeRUB 50.83M
1425
RUB 0.04067668
3.71%
Market CapRUB 1.72B
VolumeRUB 126.79M
1424
RUB 5.67
11.64%
Market CapRUB 1.72B
VolumeRUB 6.08M
1426
RUB 0.02725874
4.27%
Market CapRUB 1.71B
VolumeRUB 96.64M
1428
RUB 4.45
5.00%
Market CapRUB 1.71B
VolumeRUB 18.28M
1427
RUB 0.0170531
27.62%
Market CapRUB 1.7B
VolumeRUB 176.32M
Market CapRUB 1.77B
VolumeRUB 704,030
1430
RUB 1.7
19.77%
Market CapRUB 1.7B
VolumeRUB 72.01M
1431
RUB 31.67
5.41%
Market CapRUB 1.69B
VolumeRUB 55.96M
1434
RUB 23.43
4.39%
Market CapRUB 1.68B
VolumeRUB 187.56M
1432
RUB 16.92
0%
Market CapRUB 1.67B
VolumeRUB 1,415
1433
RUB 537.63
0.88%
Market CapRUB 1.68B
VolumeRUB 34,426
1435
RUB 1.68
23.77%
Market CapRUB 1.68B
VolumeRUB 618.42M
1436
RUB 0.00079731
6.32%
Market CapRUB 1.68B
VolumeRUB 59.23M
1437
RUB 1.7
14.63%
Market CapRUB 1.68B
VolumeRUB 186.04M
1438
RUB 16.99
4.28%
Market CapRUB 1.67B
VolumeRUB 910,232
1439
RUB 7.15
2.50%
Market CapRUB 1.67B
VolumeRUB 22.86M
1440
RUB 1.92
5.95%
Market CapRUB 1.67B
VolumeRUB 170.99M
1442
RUB 1.66
0.67%
Market CapRUB 1.66B
VolumeRUB 64.51M
1441
RUB 1.66
36.94%
Market CapRUB 1.66B
VolumeRUB 764.8M
1443
RUB 1,613.81
8.01%
Market CapRUB 1.66B
VolumeRUB 40.01M
1444
RUB 5.38
5.99%
Market CapRUB 1.66B
VolumeRUB 12.09M
1446
RUB 12.45
12.96%
Market CapRUB 1.65B
VolumeRUB 53.88M
1447
RUB 0.02117506
101.49%
Market CapRUB 1.65B
VolumeRUB 14.85M
1445
RUB 4.25
8.35%
Market CapRUB 1.65B
VolumeRUB 5,377
1449
RUB 1.98
17.87%
Market CapRUB 1.65B
VolumeRUB 27.95M
1448
RUB 1.7
14.39%
Market CapRUB 1.65B
VolumeRUB 126.47M
1450
RUB 2,091.54
1.02%
Market CapRUB 1.65B
VolumeRUB 115.29M
1451
RUB 0.00000493
11.82%
Market CapRUB 1.64B
VolumeRUB 25.61M
1452
RUB 2.25
2.63%
Market CapRUB 1.64B
VolumeRUB 29.67M
1453
RUB 5.17
4.24%
Market CapRUB 1.63B
VolumeRUB 8.1M
1454
RUB 1.96
8.76%
Market CapRUB 1.63B
VolumeRUB 63.82M
1455
RUB 114.14
0.93%
Market CapRUB 1.63B
VolumeRUB 778.29M
1458
RUB 21.06
4.78%
Market CapRUB 1.63B
VolumeRUB 402.42M
1457
RUB 209.61
1.34%
Market CapRUB 1.63B
VolumeRUB 2.21M
1456
RUB 34.91
0%
Market CapRUB 1.61B
VolumeRUB 4,003
1459
RUB 20.93
5.56%
Market CapRUB 1.62B
VolumeRUB 796.86M
1460
RUB 1.87
13.65%
Market CapRUB 1.62B
VolumeRUB 520.86M
1462
RUB 1.61
5.91%
Market CapRUB 1.61B
VolumeRUB 57.38M
1461
RUB 4.58
3.34%
Market CapRUB 1.61B
VolumeRUB 10.29M
1463
RUB 44.55
5.36%
Market CapRUB 1.61B
VolumeRUB 2.47M
1464
Market CapRUB 1.6B
VolumeRUB 500,257
1465
RUB 102.94
2.60%
Market CapRUB 1.61B
VolumeRUB 8.03M
1466
Market CapRUB 1.61B
VolumeRUB 823,359
1467
RUB 78,117
7.44%
Market CapRUB 1.61B
VolumeRUB 92.77M
1471
RUB 3.99
1.21%
Market CapRUB 1.61B
VolumeRUB 932.52M
1468
RUB 16
11.36%
Market CapRUB 1.6B
VolumeRUB 498.41M
1469
RUB 0.091225
2.74%
Market CapRUB 1.6B
VolumeRUB 19.32M
1470
RUB 18.3
11.32%
Market CapRUB 1.59B
VolumeRUB 27.91M
1472
RUB 112.27
0.26%
Market CapRUB 1.59B
VolumeRUB 2.61M
1473
RUB 102.1
1.68%
Market CapRUB 1.59B
VolumeRUB 95.14M
1474
RUB 16.49
1.45%
Market CapRUB 1.59B
VolumeRUB 10.88M
1476
RUB 0.771731
5.86%
Market CapRUB 1.58B
VolumeRUB 592,006
1480
RUB 14.14
29.96%
Market CapRUB 1.57B
VolumeRUB 1.08B
1478
RUB 227.01
2.66%
Market CapRUB 1.57B
VolumeRUB 12.2M
1479
Market CapRUB 1.57B
VolumeRUB 20.13M
1477
RUB 1.57
3.50%
Market CapRUB 1.57B
VolumeRUB 200.53M
1475
RUB 78.97
3.60%
Market CapRUB 1.57B
VolumeRUB 4.54M
1481
RUB 1.42
13.09%
Market CapRUB 1.57B
VolumeRUB 713.37M
1482
Market CapRUB 1.57B
VolumeRUB 18.44M
1512
Market CapRUB 1.56B
VolumeRUB 63.2M
1483
RUB 1.56
15.05%
Market CapRUB 1.56B
VolumeRUB 204.57M
1484
RUB 3.12
1.23%
Market CapRUB 1.56B
VolumeRUB 1.49M
1485
RUB 9.74
0.53%
Market CapRUB 1.55B
VolumeRUB 25.03M
1486
RUB 9.33
3.24%
Market CapRUB 1.55B
VolumeRUB 7,393
1488
RUB 1.55
2.21%
Market CapRUB 1.55B
VolumeRUB 177.88M
1487
RUB 86.26
9.15%
Market CapRUB 1.55B
VolumeRUB 26.02M
1489
RUB 6.38
12.74%
Market CapRUB 1.55B
VolumeRUB 19.62M
1491
RUB 0.04150835
0.46%
Market CapRUB 1.55B
VolumeRUB 25.43M
1490
Market CapRUB 1.55B
VolumeRUB 126.1M
1492
RUB 15.42
12.39%
Market CapRUB 1.54B
VolumeRUB 32.05M
1494
RUB 1.54
15.31%
Market CapRUB 1.54B
VolumeRUB 175.22M
1493
RUB 15.42
6.02%
Market CapRUB 1.54B
VolumeRUB 286.05M
1495
RUB 2.19
0.53%
Market CapRUB 1.53B
VolumeRUB 11,257
1505
RUB 38.25
4.09%
Market CapRUB 1.53B
VolumeRUB 34M
1497
RUB 103.15
1.44%
Market CapRUB 1.53B
VolumeRUB 1.04B
1496
RUB 1.34
2.34%
Market CapRUB 1.53B
VolumeRUB 860,992
1403
RUB 11.15
9.33%
Market CapRUB 1.81B
VolumeRUB 40.3M
1399
RUB 1.8
6.45%
Market CapRUB 1.81B
VolumeRUB 727.7M

Data provided by Coingecko API