Autonomi (ANT) Live Price

Autonomi logo
ANTAutonomi
JPY 8.79 -2.66%
Market Cap
JPY 4.08B
3.22%
Volume (24)
JPY 8,315,747
0.14%
Circulating Supply
464,290,330 ANT
Issue Date
-

Data provided by Coingecko API

ANT price Statistics

Autonomi Price Today

Autonomi Price
JPY 8.79

Price Change

JPY -0.23988718
2.66%
24h Low / 24h High
JPY 8.73 / JPY 9.09

Trading Volume

JPY 8,315,747
0.14%
Volume / Market Cap
0.0020367302
Market Dominance
0.00069572368%
Market Rank
#1111

Autonomi Supply

Circulating Supply
464,290,325.889 ANT
Total Supply
1,200,000,000 ANT
Max Supply
1,200,000,000 ANT

Autonomi Market Cap

Market Cap
JPY 4,082,890,800
3.22%

Fully Diluted
Market Cap

JPY 10,552,598,000
0.35%

Autonomi Price Yesterday

Yesterday's Low / High
JPY 8.7375707 / JPY 8.7890373
Yesterday's Open / Close
JPY 8.7375707 / JPY 8.7890373
Yesterday's Change
0.30%
Yesterday's Volume
JPY 8,151,332.8

Autonomi Price History

7d Low / 7d High
JPY 0.056768923 / JPY 0.061846237
30d Low / 30d High
JPY 8.4105692 / JPY 9.0942573
90d Low / 90d High
JPY 8.409416 / JPY 9.0942573
52 Week Low / 52 Week High
JPY 8.3405291 / JPY 9.0942573
All Time High2월 25일, 2025 (6 months ago)
JPY 49.52
82.24%
All Time Low8월 10일, 2025 (22 days ago)
JPY 0.426604
1961.27%

Data provided by Coingecko API

ANT to JPY converter

Autonomi
AutonomiANT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANT Safely with 3Commas

Use a proven backtested strategy for ANT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Autonomi Price Chart (ANT to JPY)

    ANTJPY by TradingView

    Autonomi Exchanges

    Instant crypto to crypto exchange coming soon!

    Autonomi Historical Price Data (JPY)

    Date
    2025. 9. 1.
    JPY 9.077259
    JPY 0
    JPY 9.094257
    JPY 8.737571
    2025. 8. 31.
    JPY 8.439706
    JPY 9.077259
    JPY 9.0465
    JPY 8.409416
    2025. 8. 30.
    JPY 8.575159
    JPY 8.439706
    JPY 8.578573
    JPY 8.428833
    2025. 8. 29.
    JPY 8.680056
    JPY 8.575159
    JPY 8.690114
    JPY 8.515217
    2025. 8. 28.
    JPY 8.527393
    JPY 8.680056
    JPY 8.769541
    JPY 8.340529
    2025. 8. 27.
    JPY 8.724485
    JPY 8.527393
    JPY 8.724485
    JPY 8.515267
    2025. 8. 26.
    JPY 8.562808
    JPY 8.724485
    JPY 9.000929
    JPY 8.467346

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    19 hours, 16 minutes and 22 seconds

    Explore Our Other Products for ANT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,244
    2.65%
    Market CapJPY 2.19T
    VolumeJPY 43.05B
    2
    JPY 4,380.73
    0.00%
    Market CapJPY 528.5B
    VolumeJPY 30.72B
    4
    JPY 2.8
    2.69%
    Market CapJPY 166.6B
    VolumeJPY 7.4B
    5
    JPY 852.03
    0.13%
    Market CapJPY 118.63B
    VolumeJPY 1.56B
    6
    JPY 202.43
    2.59%
    Market CapJPY 109.5B
    VolumeJPY 6.93B
    9
    JPY 0.213392
    2.08%
    Market CapJPY 32.17B
    VolumeJPY 2.52B

    Data provided by Coingecko API

    More Cryptocurrencies

    1106
    JPY 4.36
    1.26%
    Market CapJPY 4.1B
    VolumeJPY 478.09M
    1109
    JPY 110.39
    1.78%
    Market CapJPY 4.09B
    VolumeJPY 9.38M
    1107
    JPY 152.5
    0.97%
    Market CapJPY 4.09B
    VolumeJPY 1.18B
    Market CapJPY 4.07B
    VolumeJPY 181.64M
    1112
    JPY 29.35
    1.23%
    Market CapJPY 4.05B
    VolumeJPY 9.65M

    Data provided by Coingecko API