Autonomi (ANT) Live Price

Autonomi logo
ANTAutonomi
GBP 0.042893 -1.48%
Market Cap
GBP 19.91M
1.46%
Volume (24)
GBP 34,327
0.04%
Circulating Supply
464,290,330 ANT
Issue Date
-

Data provided by Coingecko API

ANT price Statistics

Autonomi Price Today

Autonomi Price
GBP 0.04289251

Price Change

GBP -0.00064238679
1.48%
24h Low / 24h High
GBP 0.04285051 / GBP 0.04393736

Trading Volume

GBP 34,327
0.04%
Volume / Market Cap
0.0017237123
Market Dominance
0.00067403838%
Market Rank
#1132

Autonomi Supply

Circulating Supply
464,290,325.889 ANT
Total Supply
1,200,000,000 ANT
Max Supply
1,200,000,000 ANT

Autonomi Market Cap

Market Cap
GBP 19,914,576
1.46%

Fully Diluted
Market Cap

GBP 51,471,007
0.42%

Autonomi Price Yesterday

Yesterday's Low / High
GBP 0.042956374 / GBP 0.043191589
Yesterday's Open / Close
GBP 0.042956374 / GBP 0.043191589
Yesterday's Change
0.42%
Yesterday's Volume
GBP 35,431.456

Autonomi Price History

7d Low / 7d High
GBP 0.056768923 / GBP 0.062093428
30d Low / 30d High
GBP 0.042912334 / GBP 0.043864645
90d Low / 90d High
GBP 0.041993675 / GBP 0.045318261
52 Week Low / 52 Week High
GBP 0.041993675 / GBP 0.04591691
All Time High2월 25일, 2025 (6 months ago)
GBP 0.261883
83.54%
All Time Low8월 10일, 2025 (20 days ago)
GBP 0.00214851
1906.67%

Data provided by Coingecko API

ANT to GBP converter

Autonomi
AutonomiANT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANT Safely with 3Commas

Use a proven backtested strategy for ANT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Autonomi Price Chart (ANT to GBP)

    ANTGBP by TradingView

    Autonomi Exchanges

    Instant crypto to crypto exchange coming soon!

    Autonomi Historical Price Data (GBP)

    Date
    2025. 8. 29.
    GBP 0.043763
    GBP 0
    GBP 0.043865
    GBP 0.042912
    2025. 8. 28.
    GBP 0.042857
    GBP 0.043763
    GBP 0.044158
    GBP 0.041994
    2025. 8. 27.
    GBP 0.043895
    GBP 0.042857
    GBP 0.043895
    GBP 0.042798
    2025. 8. 26.
    GBP 0.043055
    GBP 0.043895
    GBP 0.045318
    GBP 0.042685
    2025. 8. 25.
    GBP 0.044079
    GBP 0.043055
    GBP 0.044356
    GBP 0.042545
    2025. 8. 24.
    GBP 0.045722
    GBP 0.044079
    GBP 0.045917
    GBP 0.043686
    2025. 8. 23.
    GBP 0.045229
    GBP 0.045722
    GBP 0.045913
    GBP 0.044482

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    15 hours, 55 minutes and 9 seconds

    Explore Our Other Products for ANT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,516
    1.53%
    Market CapGBP 2.16T
    VolumeGBP 50.5B
    2
    GBP 4,398.21
    0.15%
    Market CapGBP 531.03B
    VolumeGBP 36.24B
    3
    GBP 2.83
    1.62%
    Market CapGBP 168.38B
    VolumeGBP 6.63B
    5
    GBP 860.5
    0.13%
    Market CapGBP 119.77B
    VolumeGBP 1.38B
    6
    GBP 204.91
    2.02%
    Market CapGBP 110.94B
    VolumeGBP 11.46B
    9
    GBP 0.217156
    1.01%
    Market CapGBP 32.73B
    VolumeGBP 2.09B

    Data provided by Coingecko API

    More Cryptocurrencies

    1130
    GBP 0.00821675
    4.04%
    Market CapGBP 19.96M
    VolumeGBP 8.1M
    1134
    Market CapGBP 19.93M
    VolumeGBP 8.13M
    1131
    GBP 0.04606038
    1.11%
    Market CapGBP 19.92M
    VolumeGBP 416,708
    Market CapGBP 19.88M
    VolumeGBP 4,249
    1135
    GBP 0.00000011
    1.29%
    Market CapGBP 19.87M
    VolumeGBP 426,622

    Data provided by Coingecko API