Autonomys Network (AI3) Live Price

Autonomys Network logo
AI3Autonomys Network
$0.058461 -3.72%
Market Cap
$5.86M
4.56%
Volume (24)
$4,435,818
1.52%
Circulating Supply
100,241,520 AI3
Issue Date
-

Data provided by Coingecko API

AI3 price Statistics

Autonomys Network Price Today

Autonomys Network Price
$0.058461

Price Change

$-0.0022615412
3.72%
24h Low / 24h High
$0.055771 / $0.064717

Trading Volume

$4,435,818
1.52%
Volume / Market Cap
0.75693892
Market Dominance
0.0001492461%
Market Rank
#2223

Autonomys Network Supply

Circulating Supply
100,241,522 AI3
Total Supply
1,000,000,000 AI3
Max Supply
1,000,000,000 AI3

Autonomys Network Market Cap

Market Cap
$5,860,206
4.56%

Fully Diluted
Market Cap

$58,460,862
4.13%

Autonomys Network Price Yesterday

Yesterday's Low / High
$0.06083502 / $0.061126324
Yesterday's Open / Close
$0.06083502 / $0.061126324
Yesterday's Change
4.13%
Yesterday's Volume
$3,720,315.8

Autonomys Network Price History

7d Low / 7d High
$0.049704483 / $0.074944889
30d Low / 30d High
$0.06083502 / $0.074944889
90d Low / 90d High
$0.049704483 / $0.074944889
52 Week Low / 52 Week High
$0.049704483 / $0.074944889
All Time High8월 27일, 2025 (11 days ago)
$0.087846
34.19%
All Time Low8월 30일, 2025 (9 days ago)
$0.04925836
17.37%

Data provided by Coingecko API

AI3 to USD converter

Autonomys Network
Autonomys NetworkAI3
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AI3 Safely with 3Commas

Use a proven backtested strategy for AI3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Autonomys Network Price Chart (AI3 to USD)

    AI3USD by TradingView

    Autonomys Network Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    KuCoin
    KuCoin
    $0.06
    AI3/USDT
    $0.00037
    $4,069,528
    Recently
    Kraken
    Kraken
    $0.06
    AI3/USD
    $0.0006
    $221,172
    Recently
    Gate
    Gate
    $0.17
    AI3/USDT
    $0.224
    $30,784
    Recently

    Autonomys Network Historical Price Data (USD)

    Date
    2025. 9. 7.
    $0.064453
    $0
    $0.074945
    $0.060835
    2025. 9. 6.
    $0.053238
    $0.064453
    $0.073678
    $0.04987
    2025. 9. 5.
    $0.051762
    $0.053238
    $0.051762
    $0.049704
    2025. 9. 4.
    $0.052165
    $0.051762
    $0.052581
    $0.051276
    2025. 9. 3.
    $0.054284
    $0.052165
    $0.058967
    $0.051731
    2025. 9. 2.
    $0.051967
    $0.054284
    $0.054546
    $0.051416
    2025. 9. 1.
    $0.05725
    $0.051967
    $0.058285
    $0.051706

    Data provided by Coingecko API

    AI3 Price Live Data

    The live price of AI3 is $ 0.058461 per (AI3/USD) today with a current market cap of 5.86M USD. 24-hour trading volume is $ 4,435,818 USD. AI3 to USD price is updated in real-time. Autonomys Network is -3.72% in the last 24 hours. It has a circulating supply of $ 100,241,520 AI3.

    Autonomys Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AI3 Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    8 hours, 37 minutes and 46 seconds

    Explore Our Other Products for AI3

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,657
    1.33%
    Market Cap$2.25T
    Volume$33.59B
    2
    $4,366.54
    1.50%
    Market Cap$527.39B
    Volume$23.98B
    3
    $2.98
    3.32%
    Market Cap$177.5B
    Volume$5.83B
    5
    $882.1
    0.96%
    Market Cap$122.77B
    Volume$1.22B
    6
    $215.11
    5.54%
    Market Cap$116.5B
    Volume$9.22B
    9
    $0.24
    6.46%
    Market Cap$35.8B
    Volume$3.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    2219
    $0.01
    21.72%
    Market Cap$5.88M
    Volume$101,575
    2218
    Market Cap$5.88M
    Volume$103,073
    Market Cap$5.87M
    Volume$2,830
    2227
    $2.54
    13.90%
    Market Cap$5.86M
    Volume$44,356
    2222
    $0.00000761
    22.12%
    Market Cap$5.85M
    Volume$373,528

    Data provided by Coingecko API