Autonomys Network (AI3) Live Price

Autonomys Network logo
AI3Autonomys Network
GBP 0.03792 -3.01%
Market Cap
GBP 3.85M
3.31%
Volume (24)
GBP 3,300,795
1.50%
Circulating Supply
101,385,660 AI3
Issue Date
-

Data provided by Coingecko API

AI3 price Statistics

Autonomys Network Price Today

Autonomys Network Price
GBP 0.03792041

Price Change

GBP -0.0011766172
3.01%
24h Low / 24h High
GBP 0.03784539 / GBP 0.03933564

Trading Volume

GBP 3,300,795
1.50%
Volume / Market Cap
0.85684904
Market Dominance
0.00013153796%
Market Rank
#2280

Autonomys Network Supply

Circulating Supply
101,385,655 AI3
Total Supply
1,000,000,000 AI3
Max Supply
1,000,000,000 AI3

Autonomys Network Market Cap

Market Cap
GBP 3,852,248
3.31%

Fully Diluted
Market Cap

GBP 37,995,983
0.79%

Autonomys Network Price Yesterday

Yesterday's Low / High
GBP 0.03823613 / GBP 0.038363255
Yesterday's Open / Close
GBP 0.038363255 / GBP 0.03823613
Yesterday's Change
0.99%
Yesterday's Volume
GBP 4,414,414.2

Autonomys Network Price History

7d Low / 7d High
GBP 0.049540729 / GBP 0.064275199
30d Low / 30d High
GBP 0.038154164 / GBP 0.039593663
90d Low / 90d High
GBP 0.038025357 / GBP 0.044084378
52 Week Low / 52 Week High
GBP 0.036683275 / GBP 0.048177917
All Time High8월 27일, 2025 (8 days ago)
GBP 0.065076
41.75%
All Time Low8월 30일, 2025 (6 days ago)
GBP 0.03647419
3.93%

Data provided by Coingecko API

AI3 to GBP converter

Autonomys Network
Autonomys NetworkAI3
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AI3 Safely with 3Commas

Use a proven backtested strategy for AI3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Autonomys Network Price Chart (AI3 to GBP)

    AI3GBP by TradingView

    Autonomys Network Exchanges

    Instant crypto to crypto exchange coming soon!

    Autonomys Network Historical Price Data (GBP)

    Date
    2025. 9. 4.
    GBP 0.03881
    GBP 0
    GBP 0.039123
    GBP 0.038154
    2025. 9. 3.
    GBP 0.04056
    GBP 0.03881
    GBP 0.044084
    GBP 0.038477
    2025. 9. 2.
    GBP 0.038357
    GBP 0.04056
    GBP 0.040741
    GBP 0.038025
    2025. 9. 1.
    GBP 0.042401
    GBP 0.038357
    GBP 0.043117
    GBP 0.038182
    2025. 8. 31.
    GBP 0.038186
    GBP 0.042401
    GBP 0.048178
    GBP 0.038186
    2025. 8. 30.
    GBP 0.037681
    GBP 0.038186
    GBP 0.040449
    GBP 0.036683
    2025. 8. 29.
    GBP 0.043138
    GBP 0.037681
    GBP 0.04403
    GBP 0.039239

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    13 hours, 53 minutes and 32 seconds

    Explore Our Other Products for AI3

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,307
    1.35%
    Market CapGBP 2.24T
    VolumeGBP 42.68B
    2
    GBP 4,401.58
    0.14%
    Market CapGBP 530.7B
    VolumeGBP 31.19B
    3
    GBP 2.85
    0.18%
    Market CapGBP 169.25B
    VolumeGBP 4.63B
    5
    GBP 849.47
    0.21%
    Market CapGBP 118.23B
    VolumeGBP 831.89M
    6
    GBP 205.86
    1.04%
    Market CapGBP 111.4B
    VolumeGBP 5.75B
    9
    GBP 0.216627
    0.45%
    Market CapGBP 32.64B
    VolumeGBP 1.41B

    Data provided by Coingecko API

    More Cryptocurrencies

    2277
    GBP 0.0351647
    0.33%
    Market CapGBP 3.88M
    VolumeGBP 15,354
    2278
    GBP 0.00055381
    0.83%
    Market CapGBP 3.88M
    VolumeGBP 6,193
    2279
    GBP 0.00491783
    0%
    Market CapGBP 3.89M
    VolumeGBP 124
    2281
    GBP 0.713279
    0.57%
    Market CapGBP 3.85M
    VolumeGBP 7,432
    2282
    GBP 0.03049161
    1.17%
    Market CapGBP 3.85M
    VolumeGBP 27,888

    Data provided by Coingecko API