Autonomys Network (AI3) Live Price

Autonomys Network logo
AI3Autonomys Network
BRL 0.296735+ 4.87%
Market Cap
BRL 30.23M
5.26%
Volume (24)
BRL 7,535,518
4.35%
Circulating Supply
101,339,840 AI3
Issue Date
-

Data provided by Coingecko API

AI3 price Statistics

Autonomys Network Price Today

Autonomys Network Price
BRL 0.296735

Price Change

BRL 0.01378034
4.87%
24h Low / 24h High
BRL 0.268981 / BRL 0.299676

Trading Volume

BRL 7,535,518
4.35%
Volume / Market Cap
0.24926216
Market Dominance
0.00014073303%
Market Rank
#2226

Autonomys Network Supply

Circulating Supply
101,339,835 AI3
Total Supply
1,000,000,000 AI3
Max Supply
1,000,000,000 AI3

Autonomys Network Market Cap

Market Cap
BRL 30,231,296
5.26%

Fully Diluted
Market Cap

BRL 298,316,020
8.63%

Autonomys Network Price Yesterday

Yesterday's Low / High
BRL 0.2713224 / BRL 0.27792936
Yesterday's Open / Close
BRL 0.27792936 / BRL 0.2713224
Yesterday's Change
8.05%
Yesterday's Volume
BRL 11,912,806

Autonomys Network Price History

7d Low / 7d High
BRL 0.049704483 / BRL 0.064275199
30d Low / 30d High
BRL 0.26904539 / BRL 0.28187198
90d Low / 90d High
BRL 0.26904539 / BRL 0.32257221
52 Week Low / 52 Week High
BRL 0.26904539 / BRL 0.34910431
All Time High8월 27일, 2025 (9 days ago)
BRL 0.475837
37.59%
All Time Low8월 30일, 2025 (7 days ago)
BRL 0.267542
11.00%

Data provided by Coingecko API

AI3 to BRL converter

Autonomys Network
Autonomys NetworkAI3
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AI3 Safely with 3Commas

Use a proven backtested strategy for AI3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Autonomys Network Price Chart (AI3 to BRL)

    AI3BRL by TradingView

    Autonomys Network Exchanges

    Instant crypto to crypto exchange coming soon!

    Autonomys Network Historical Price Data (BRL)

    Date
    2025. 9. 5.
    BRL 0.281872
    BRL 0
    BRL 0.281872
    BRL 0.269045
    2025. 9. 4.
    BRL 0.28436
    BRL 0.281872
    BRL 0.286747
    BRL 0.279587
    2025. 9. 3.
    BRL 0.296954
    BRL 0.28436
    BRL 0.322572
    BRL 0.282441
    2025. 9. 2.
    BRL 0.282703
    BRL 0.296954
    BRL 0.298316
    BRL 0.279704
    2025. 9. 1.
    BRL 0.311102
    BRL 0.282703
    BRL 0.316605
    BRL 0.281269
    2025. 8. 31.
    BRL 0.280085
    BRL 0.311102
    BRL 0.349104
    BRL 0.280085
    2025. 8. 30.
    BRL 0.276395
    BRL 0.280085
    BRL 0.296694
    BRL 0.269076

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    13 hours, 21 minutes and 58 seconds

    Explore Our Other Products for AI3

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,735
    1.44%
    Market CapBRL 2.21T
    VolumeBRL 45.38B
    2
    BRL 4,299
    2.68%
    Market CapBRL 518.28B
    VolumeBRL 32.14B
    4
    BRL 2.81
    1.40%
    Market CapBRL 167.28B
    VolumeBRL 5.28B
    5
    BRL 858.73
    1.00%
    Market CapBRL 119.48B
    VolumeBRL 935.56M
    6
    BRL 202.7
    1.80%
    Market CapBRL 109.64B
    VolumeBRL 6.19B
    9
    BRL 0.21
    1.28%
    Market CapBRL 32.28B
    VolumeBRL 1.89B

    Data provided by Coingecko API

    More Cryptocurrencies

    2221
    BRL 0.01
    0.48%
    Market CapBRL 30.6M
    VolumeBRL 14.04M
    2223
    BRL 0.00080458
    2.90%
    Market CapBRL 30.44M
    VolumeBRL 357,073
    2224
    BRL 0.78
    2.69%
    Market CapBRL 30.37M
    VolumeBRL 899,134
    2227
    BRL 56.62
    5.85%
    Market CapBRL 30.15M
    VolumeBRL 29,953
    2228
    BRL 14.43
    0.83%
    Market CapBRL 30.14M
    VolumeBRL 5.63M

    Data provided by Coingecko API