Avocado DAO (AVG) Live Price

Avocado DAO logo
AVGAvocado DAO
JPY 5.89+3.25%
Market Cap
JPY 400.03M
2.67%
Volume (24)
JPY 4,944,494
4.31%
Circulating Supply
69,019,849 AVG
Issue Date
-

Data provided by Coingecko API

AVG price Statistics

Avocado DAO Price Today

Avocado DAO Price
JPY 5.89

Price Change

JPY 0.185727
3.25%
24h Low / 24h High
JPY 5.46 / JPY 5.84

Trading Volume

JPY 4,944,494
4.31%
Volume / Market Cap
0.012360278
Market Dominance
0.00010043473%
Market Rank
#2159

Avocado DAO Supply

Circulating Supply
69,019,848.867 AVG
Total Supply
1,000,000,000 AVG
Max Supply
1,000,000,000 AVG

Avocado DAO Market Cap

Market Cap
JPY 400,030,960
2.67%

Fully Diluted
Market Cap

JPY 5,795,882,900
4.10%

Avocado DAO Price Yesterday

Yesterday's Low / High
JPY 5.5189225 / JPY 5.6158829
Yesterday's Open / Close
JPY 5.6158829 / JPY 5.5189225
Yesterday's Change
5.79%
Yesterday's Volume
JPY 5,643,887.5

Avocado DAO Price History

7d Low / 7d High
JPY 0.036158545 / JPY 0.047862571
30d Low / 30d High
JPY 5.5189225 / JPY 6.1335707
90d Low / 90d High
JPY 5.5189225 / JPY 7.0283805
52 Week Low / 52 Week High
JPY 5.5189225 / JPY 7.2402907
All Time High1월 3일, 2022 (2 years ago)
JPY 309.61
98.10%
All Time Low10월 22일, 2023 (5 months ago)
JPY 2.03
190.74%

Data provided by Coingecko API

AVG to JPY converter

Avocado DAO
Avocado DAOAVG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Avocado DAO Price Chart (AVG to JPY)

AVGJPY by TradingView

Avocado DAO Exchanges

Instant crypto to crypto exchange coming soon!

Avocado DAO Historical Price Data (JPY)

Date
2024. 4. 2.
JPY 6.069313
JPY 0
JPY 6.069313
JPY 5.518923
2024. 4. 1.
JPY 6.439567
JPY 6.069313
JPY 6.543201
JPY 5.922297
2024. 3. 31.
JPY 6.963009
JPY 6.439567
JPY 7.02838
JPY 6.448968
2024. 3. 30.
JPY 6.756439
JPY 6.963009
JPY 7.020012
JPY 6.633417
2024. 3. 29.
JPY 6.859067
JPY 6.756439
JPY 7.240291
JPY 6.668136
2024. 3. 28.
JPY 6.502051
JPY 6.859067
JPY 7.174371
JPY 6.502051
2024. 3. 27.
JPY 6.616951
JPY 6.502051
JPY 6.675294
JPY 6.514088

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

6 hours, 53 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,184
0.90%
Market CapJPY 1.3T
VolumeJPY 37.95B
2
JPY 3,350.37
2.72%
Market CapJPY 402.55B
VolumeJPY 17.11B
4
JPY 557.92
0.37%
Market CapJPY 85.87B
VolumeJPY 1.83B
7
JPY 0.582932
0.91%
Market CapJPY 32.03B
VolumeJPY 1.63B
10
JPY 0.582559
0.44%
Market CapJPY 20.58B
VolumeJPY 494.85M
614
JPY 1.002
0.19%
Market CapJPY 70.43M
VolumeJPY 6.45M

Data provided by Coingecko API

More Cryptocurrencies

2156
JPY 9.35
1.10%
Market CapJPY 401.06M
VolumeJPY 48.52M
2157
JPY 3.5
0.38%
Market CapJPY 400.57M
VolumeJPY 5.93M
2158
JPY 9.55
12.47%
Market CapJPY 400.47M
VolumeJPY 2.27M
2160
JPY 1,763.39
0.47%
Market CapJPY 399.68M
VolumeJPY 36
2161
JPY 0.399563
4.10%
Market CapJPY 399.41M
VolumeJPY 153.4M

Data provided by Coingecko API