AVAX HAS NO CHILL (NOCHILL) Live Price

AVAX HAS NO CHILL logo
NOCHILLAVAX HAS NO CHILL
JPY 0.311597+ 18.23%
Market Cap
JPY 484.74M
17.74%
Volume (24)
JPY 34,108,831
0.23%
Circulating Supply
1,550,000,000 NOCHILL
Issue Date
-

Data provided by Coingecko API

NOCHILL price Statistics

AVAX HAS NO CHILL Price Today

AVAX HAS NO CHILL Price
JPY 0.311597

Price Change

JPY 0.0480435
18.23%
24h Low / 24h High
JPY 0.262456 / JPY 0.323881

Trading Volume

JPY 34,108,831
0.23%
Volume / Market Cap
0.070365319
Market Dominance
0.000083620966%
Market Rank
#2801

AVAX HAS NO CHILL Supply

Circulating Supply
1,550,000,000 NOCHILL
Total Supply
1,550,000,000 NOCHILL
Max Supply
1,550,000,000 NOCHILL

AVAX HAS NO CHILL Market Cap

Market Cap
JPY 484,739,240
17.74%

Fully Diluted
Market Cap

JPY 484,739,240
18.00%

AVAX HAS NO CHILL Price Yesterday

Yesterday's Low / High
JPY 0.26464706 / JPY 0.26540356
Yesterday's Open / Close
JPY 0.26540356 / JPY 0.26464706
Yesterday's Change
17.57%
Yesterday's Volume
JPY 24,343,692

AVAX HAS NO CHILL Price History

7d Low / 7d High
JPY 0.0016216005 / JPY 0.0021997736
30d Low / 30d High
JPY 0.26245718 / JPY 0.28225151
90d Low / 90d High
JPY 0.25632606 / JPY 0.29954464
52 Week Low / 52 Week High
JPY 0.25632606 / JPY 0.35878141
All Time High3월 25일, 2024 (9 months ago)
JPY 4.73
93.39%
All Time Low1월 20일, 2024 (11 months ago)
JPY 0.00963903
3141.91%

Data provided by Coingecko API

NOCHILL to JPY converter

AVAX HAS NO CHILL
AVAX HAS NO CHILLNOCHILL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AVAX HAS NO CHILL Price Chart (NOCHILL to JPY)

NOCHILLJPY by TradingView

AVAX HAS NO CHILL Exchanges

Instant crypto to crypto exchange coming soon!

AVAX HAS NO CHILL Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 0.280503
JPY 0
JPY 0.28115
JPY 0.262457
2025. 1. 10.
JPY 0.256326
JPY 0.280503
JPY 0.290149
JPY 0.256326
2025. 1. 9.
JPY 0.280392
JPY 0.256326
JPY 0.28089
JPY 0.25689
2025. 1. 8.
JPY 0.297408
JPY 0.280392
JPY 0.299545
JPY 0.279368
2025. 1. 7.
JPY 0.339242
JPY 0.297408
JPY 0.342738
JPY 0.298205
2025. 1. 6.
JPY 0.346504
JPY 0.339242
JPY 0.346504
JPY 0.338052
2025. 1. 5.
JPY 0.358602
JPY 0.346504
JPY 0.358781
JPY 0.342028

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 13 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,939
0.67%
Market CapJPY 1.86T
VolumeJPY 19.03B
2
JPY 3,242.81
1.40%
Market CapJPY 390.73B
VolumeJPY 10.5B
3
JPY 2.5
2.25%
Market CapJPY 143.5B
VolumeJPY 5.05B
5
JPY 691.34
0.94%
Market CapJPY 100.96B
VolumeJPY 318.6M
6
JPY 187.07
0.86%
Market CapJPY 90.66B
VolumeJPY 1.85B
7
JPY 0.333257
2.80%
Market CapJPY 49.17B
VolumeJPY 1.52B

Data provided by Coingecko API

More Cryptocurrencies

2803
JPY 2.2
0%
Market CapJPY 486.33M
VolumeJPY 1.57M
2804
JPY 1.16
0%
Market CapJPY 483.61M
VolumeJPY 399
2800
JPY 0.88198
2.69%
Market CapJPY 483.75M
VolumeJPY 422,128
2805
JPY 0.00000077
3.75%
Market CapJPY 483.04M
VolumeJPY 67,299
2806
JPY 0.01679122
5.16%
Market CapJPY 482.2M
VolumeJPY 22.56M
2797
JPY 0.53145
36.16%
Market CapJPY 481.57M
VolumeJPY 263.57M
2808
JPY 0.661607
2.64%
Market CapJPY 481.05M
VolumeJPY 12.34M
2809
JPY 0.050102
6.81%
Market CapJPY 478.56M
VolumeJPY 1.57M
2812
JPY 0.534177
13.78%
Market CapJPY 478.45M
VolumeJPY 14.96M
2810
JPY 0.156289
16.85%
Market CapJPY 478.35M
VolumeJPY 18.09M
2811
JPY 0.172333
0%
Market CapJPY 477.84M
VolumeJPY 54,826
2813
JPY 9.54
6.40%
Market CapJPY 477.6M
VolumeJPY 2M
2815
JPY 0.00113478
18.06%
Market CapJPY 477.39M
VolumeJPY 40.43M
2816
Market CapJPY 476.71M
VolumeJPY 96.08M
2817
JPY 0.475129
6.99%
Market CapJPY 476.15M
VolumeJPY 29.2M
2818
JPY 54.66
2.88%
Market CapJPY 475.12M
VolumeJPY 6.82M
2819
JPY 0.593173
1.48%
Market CapJPY 475.06M
VolumeJPY 302,222
2820
Market CapJPY 475.02M
VolumeJPY 1.3M
2821
JPY 27.74
4.78%
Market CapJPY 473.83M
VolumeJPY 908,743
2822
JPY 0.473657
8.09%
Market CapJPY 473.66M
VolumeJPY 7.65M
2814
JPY 0.01065185
2.07%
Market CapJPY 473.41M
VolumeJPY 161.33M
2823
JPY 14.19
9.18%
Market CapJPY 473.22M
VolumeJPY 1.06M
2824
JPY 501.96
2.49%
Market CapJPY 472.06M
VolumeJPY 1.36M
2825
JPY 0.737037
3.84%
Market CapJPY 471.48M
VolumeJPY 57.8M
2826
JPY 47.07
0.36%
Market CapJPY 471.42M
VolumeJPY 957
2827
JPY 157.78
0.13%
Market CapJPY 470.72M
VolumeJPY 146,644
2807
JPY 8.44
7.28%
Market CapJPY 470.69M
VolumeJPY 5.29M
2828
JPY 0.941371
8.31%
Market CapJPY 470.58M
VolumeJPY 3.56M
2829
JPY 56.73
0.84%
Market CapJPY 468.67M
VolumeJPY 152,128
2830
JPY 0.468656
3.30%
Market CapJPY 468.66M
VolumeJPY 6.11M
2831
JPY 8.11
0.91%
Market CapJPY 467.69M
VolumeJPY 1.5M
2836
JPY 0.465877
13.95%
Market CapJPY 465.79M
VolumeJPY 82.85M
2833
JPY 0.306078
1.55%
Market CapJPY 465.7M
VolumeJPY 26,818
2832
JPY 0.465335
2.32%
Market CapJPY 465.34M
VolumeJPY 5.56M
2834
JPY 0.474293
5.23%
Market CapJPY 464.81M
VolumeJPY 45.56M
2835
JPY 0.058172
4.07%
Market CapJPY 464.71M
VolumeJPY 596,519
Market CapJPY 462.53M
VolumeJPY 21.33M
2839
JPY 20.83
3.40%
Market CapJPY 462.55M
VolumeJPY 269.72M
2838
JPY 7.81
2.31%
Market CapJPY 462.18M
VolumeJPY 132,084
2841
Market CapJPY 462.17M
VolumeJPY 2.11M
2845
JPY 5.92
4.49%
Market CapJPY 461.64M
VolumeJPY 1.78M
2842
JPY 3.55
0.02%
Market CapJPY 461.42M
VolumeJPY 5.21M
2843
JPY 0.756385
1.08%
Market CapJPY 460.98M
VolumeJPY 4.11M
2847
JPY 2.36
7.71%
Market CapJPY 459.97M
VolumeJPY 6.15M
2848
JPY 18.12
5.62%
Market CapJPY 459.92M
VolumeJPY 15.65M
2846
JPY 0.01478986
0.83%
Market CapJPY 459.83M
VolumeJPY 184,201
2850
JPY 13.03
2.79%
Market CapJPY 459.48M
VolumeJPY 132,368
2844
JPY 0.0010918
2.60%
Market CapJPY 459.31M
VolumeJPY 2.62M
2852
JPY 18.82
0.60%
Market CapJPY 459.29M
VolumeJPY 1.67B
2851
JPY 3,292.78
0.45%
Market CapJPY 458.96M
VolumeJPY 1.26M
2849
JPY 0.103595
2.35%
Market CapJPY 458.97M
VolumeJPY 1.72M
2853
JPY 0.4574
14.53%
Market CapJPY 458.45M
VolumeJPY 105.97M
2854
JPY 444.79
0.57%
Market CapJPY 458.22M
VolumeJPY 17.41M
2855
JPY 0.204042
1.41%
Market CapJPY 457.28M
VolumeJPY 12,413
2856
JPY 4.56
14.67%
Market CapJPY 455.97M
VolumeJPY 4.05M
2857
JPY 0.114265
2.07%
Market CapJPY 455.38M
VolumeJPY 44.44M
2837
JPY 0.053806
5.89%
Market CapJPY 454.88M
VolumeJPY 32.5M
2862
JPY 0.413166
32.59%
Market CapJPY 454.48M
VolumeJPY 27.76M
2858
JPY 0.744155
1.04%
Market CapJPY 453.58M
VolumeJPY 964,301
2859
JPY 0.131337
3.94%
Market CapJPY 453.53M
VolumeJPY 15.2M
2860
JPY 0.03113259
2.93%
Market CapJPY 453.24M
VolumeJPY 95.29M
2861
JPY 13.22
0.01%
Market CapJPY 452.41M
VolumeJPY 4,424
2863
Market CapJPY 451.88M
VolumeJPY 719,800
2865
JPY 0.464135
12.16%
Market CapJPY 450.76M
VolumeJPY 16.22M
Market CapJPY 449.73M
VolumeJPY 306,451
2867
JPY 30,317
1.07%
Market CapJPY 448.7M
VolumeJPY 16.33M
2868
JPY 0.00009222
2.37%
Market CapJPY 448.13M
VolumeJPY 9.17M
2870
JPY 4.6
3.48%
Market CapJPY 446.79M
VolumeJPY 10.63M
2872
JPY 0.446232
3.00%
Market CapJPY 446.24M
VolumeJPY 195.75M
2869
JPY 2.48
5.29%
Market CapJPY 446.02M
VolumeJPY 366.4M
2871
JPY 236.48
2.48%
Market CapJPY 445.39M
VolumeJPY 223,260
2873
JPY 0.454177
1.26%
Market CapJPY 445.37M
VolumeJPY 11.31M
2864
JPY 0.01621404
2.01%
Market CapJPY 445.23M
VolumeJPY 10.56M
Market CapJPY 444.89M
VolumeJPY 820.85M
2874
JPY 0.44529
5.87%
Market CapJPY 444.3M
VolumeJPY 2.61M
2875
JPY 1.87
1.74%
Market CapJPY 442.85M
VolumeJPY 585,082
2876
JPY 0.219172
4.47%
Market CapJPY 441.63M
VolumeJPY 458,648
2877
JPY 167.49
0.72%
Market CapJPY 440.72M
VolumeJPY 9.08M
2878
JPY 0.04397471
18.91%
Market CapJPY 440.35M
VolumeJPY 20.45M
2880
JPY 4.4
0.21%
Market CapJPY 439.55M
VolumeJPY 921,653
2881
JPY 0.44016
4.59%
Market CapJPY 439.41M
VolumeJPY 15.39M
2879
JPY 0.441109
3.01%
Market CapJPY 439.37M
VolumeJPY 26.15M
2882
JPY 21.41
0.05%
Market CapJPY 438.89M
VolumeJPY 54,675
2884
JPY 0.438372
23.60%
Market CapJPY 438.37M
VolumeJPY 7.61M
2900
JPY 6.17
4.11%
Market CapJPY 437.9M
VolumeJPY 12.1M
2886
JPY 0.02525121
7.88%
Market CapJPY 437.86M
VolumeJPY 14.19M
2885
JPY 0.437624
0.02%
Market CapJPY 437.62M
VolumeJPY 4,288
2892
JPY 1.85
0.24%
Market CapJPY 436.84M
VolumeJPY 5.33M
2891
JPY 1,217.13
3.56%
Market CapJPY 436.82M
VolumeJPY 276,552
2889
JPY 3.29
0.01%
Market CapJPY 436.72M
VolumeJPY 45.43M
2888
JPY 0.04365725
4.83%
Market CapJPY 436.57M
VolumeJPY 10.68M
2883
JPY 0.04365476
3.55%
Market CapJPY 436.55M
VolumeJPY 8.92M
2890
JPY 27.9
2.42%
Market CapJPY 436.42M
VolumeJPY 23,252
2887
JPY 0.436116
4.01%
Market CapJPY 436.11M
VolumeJPY 787,294
2893
JPY 0.435652
9.28%
Market CapJPY 435.65M
VolumeJPY 2.53M
2894
JPY 2.9
7.37%
Market CapJPY 435.22M
VolumeJPY 2.02M
2895
JPY 1.44
4.37%
Market CapJPY 434.45M
VolumeJPY 6.47M
2897
JPY 5.25
2.68%
Market CapJPY 434.21M
VolumeJPY 4.53M
2896
JPY 0.243163
1.16%
Market CapJPY 434.01M
VolumeJPY 928,873
2803
JPY 2.2
0%
Market CapJPY 486.33M
VolumeJPY 1.57M
2804
JPY 1.16
0%
Market CapJPY 483.61M
VolumeJPY 399

Data provided by Coingecko API