Frodo the Virtual Samurai (FROG) Live Price

Frodo the Virtual Samurai logo
FROGFrodo the Virtual Samurai
JPY 0.606216 -18.85%
Market Cap
JPY 3.03B
19.06%
Volume (24)
JPY 234,325,450
2.03%
Circulating Supply
5,000,000,000 FROG
Issue Date
-

Data provided by Coingecko API

FROG price Statistics

Frodo the Virtual Samurai Price Today

Frodo the Virtual Samurai Price
JPY 0.606216

Price Change

JPY -0.14083537
18.85%
24h Low / 24h High
JPY 0.564633 / JPY 0.818555

Trading Volume

JPY 234,325,450
2.03%
Volume / Market Cap
0.077383095
Market Dominance
0.00056746716%
Market Rank
#1365

Frodo the Virtual Samurai Supply

Circulating Supply
5,000,000,000 FROG
Total Supply
5,000,000,000 FROG
Max Supply
5,000,000,000 FROG

Frodo the Virtual Samurai Market Cap

Market Cap
JPY 3,028,122,000
19.06%

Fully Diluted
Market Cap

JPY 3,028,122,000
21.36%

Frodo the Virtual Samurai Price Yesterday

Yesterday's Low / High
JPY 0.76829287 / JPY 0.77199075
Yesterday's Open / Close
JPY 0.76829287 / JPY 0.77199075
Yesterday's Change
21.29%
Yesterday's Volume
JPY 354,376,000

Frodo the Virtual Samurai Price History

7d Low / 7d High
JPY 0.0022143765 / JPY 0.0079322669
30d Low / 30d High
JPY 0.70253698 / JPY 0.8987478
90d Low / 90d High
JPY 0.70253698 / JPY 1.1210517
52 Week Low / 52 Week High
JPY 0.28684601 / JPY 1.2520485
All Time High12월 20일, 2024 (5 days ago)
JPY 1.34
54.62%
All Time Low12월 16일, 2024 (9 days ago)
JPY 0.206417
194.35%

Data provided by Coingecko API

FROG to JPY converter

Frodo the Virtual Samurai
Frodo the Virtual SamuraiFROG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Frodo the Virtual Samurai Price Chart (FROG to JPY)

FROGJPY by TradingView

Frodo the Virtual Samurai Exchanges

Instant crypto to crypto exchange coming soon!

Frodo the Virtual Samurai Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 0.890307
JPY 0
JPY 0.898748
JPY 0.702537
2024. 12. 23.
JPY 1.039397
JPY 0.890307
JPY 1.101934
JPY 0.791594
2024. 12. 22.
JPY 0.748242
JPY 1.039397
JPY 1.121052
JPY 0.748242
2024. 12. 21.
JPY 0.922457
JPY 0.748242
JPY 1.052764
JPY 0.756091
2024. 12. 20.
JPY 1.054532
JPY 0.922457
JPY 1.252048
JPY 0.793312
2024. 12. 19.
JPY 0.343639
JPY 1.054532
JPY 1.071257
JPY 0.343639
2024. 12. 18.
JPY 0.292853
JPY 0.343639
JPY 0.788013
JPY 0.286846

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 12 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,432
0.17%
Market CapJPY 1.95T
VolumeJPY 35.01B
2
JPY 3,462.22
0.97%
Market CapJPY 416.97B
VolumeJPY 19.52B
4
JPY 2.28
2.46%
Market CapJPY 130.51B
VolumeJPY 3.79B
5
JPY 700.68
0.70%
Market CapJPY 102.21B
VolumeJPY 871.74M
6
JPY 197.89
1.04%
Market CapJPY 94.85B
VolumeJPY 3.6B
7
JPY 0.329306
1.38%
Market CapJPY 48.49B
VolumeJPY 2.79B

Data provided by Coingecko API

More Cryptocurrencies

1361
JPY 10.65
6.82%
Market CapJPY 3.04B
VolumeJPY 53.95M
1363
JPY 1.52
5.37%
Market CapJPY 3.03B
VolumeJPY 3.96M
1364
JPY 164.71
6.42%
Market CapJPY 3.03B
VolumeJPY 430.45M
1366
JPY 1.21
0.05%
Market CapJPY 3.02B
VolumeJPY 8.43M
1367
JPY 18.63
9.91%
Market CapJPY 3.01B
VolumeJPY 1.73B

Data provided by Coingecko API