AVAX HAS NO CHILL (NOCHILL) Live Price

AVAX HAS NO CHILL logo
NOCHILLAVAX HAS NO CHILL
JPY 0.385674-7.83%
Market Cap
JPY 619.67M
5.10%
Volume (24)
JPY 21,188,688
13.68%
Circulating Supply
1,550,000,000 NOCHILL
Issue Date
-

Data provided by Coingecko API

NOCHILL price Statistics

AVAX HAS NO CHILL Price Today

AVAX HAS NO CHILL Price
JPY 0.385674

Price Change

JPY -0.032773523
7.83%
24h Low / 24h High
JPY 0.371155 / JPY 0.441438

Trading Volume

JPY 21,188,688
13.68%
Volume / Market Cap
0.0341935
Market Dominance
0.00016174112%
Market Rank
#1900

AVAX HAS NO CHILL Supply

Circulating Supply
1,550,000,000 NOCHILL
Total Supply
1,550,000,000 NOCHILL
Max Supply
1,550,000,000 NOCHILL

AVAX HAS NO CHILL Market Cap

Market Cap
JPY 619,670,050
5.10%

Fully Diluted
Market Cap

JPY 619,670,050
6.26%

AVAX HAS NO CHILL Price Yesterday

Yesterday's Low / High
JPY 0.42348049 / JPY 0.42950438
Yesterday's Open / Close
JPY 0.42950438 / JPY 0.42348049
Yesterday's Change
9.57%
Yesterday's Volume
JPY 6,589,524.8

AVAX HAS NO CHILL Price History

7d Low / 7d High
JPY 0.0021535804 / JPY 0.0030238334
30d Low / 30d High
JPY 0.40620846 / JPY 0.42950438
90d Low / 90d High
JPY 0.34375882 / JPY 0.42950438
52 Week Low / 52 Week High
JPY 0.34375882 / JPY 0.48247118
All Time HighMar 25, 2024 (3 months ago)
JPY 4.73
91.84%
All Time LowJan 20, 2024 (5 months ago)
JPY 0.00963903
3901.20%

Data provided by Coingecko API

NOCHILL to JPY converter

AVAX HAS NO CHILL
AVAX HAS NO CHILLNOCHILL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AVAX HAS NO CHILL Price Chart (NOCHILL to JPY)

NOCHILLJPY by TradingView

AVAX HAS NO CHILL Exchanges

Instant crypto to crypto exchange coming soon!

AVAX HAS NO CHILL Historical Price Data (JPY)

Date
6/26/2024
JPY 0.407367
JPY 0
JPY 0.429504
JPY 0.406208
6/25/2024
JPY 0.349215
JPY 0.407367
JPY 0.422889
JPY 0.349215
6/24/2024
JPY 0.36887
JPY 0.349215
JPY 0.387073
JPY 0.343759
6/23/2024
JPY 0.406058
JPY 0.36887
JPY 0.427907
JPY 0.378562
6/22/2024
JPY 0.449726
JPY 0.406058
JPY 0.449726
JPY 0.400305
6/21/2024
JPY 0.437718
JPY 0.449726
JPY 0.480516
JPY 0.435905
6/20/2024
JPY 0.437529
JPY 0.437718
JPY 0.482471
JPY 0.417456

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
40
YesterdayFear
46
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 47 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,775
1.38%
Market CapJPY 1.22T
VolumeJPY 23.28B
2
JPY 3,452.6
3.59%
Market CapJPY 414.68B
VolumeJPY 12.23B
4
JPY 579.12
2.02%
Market CapJPY 89.04B
VolumeJPY 879.83M
5
JPY 148.01
9.42%
Market CapJPY 68.4B
VolumeJPY 2.9B
8
JPY 0.472618
1.38%
Market CapJPY 26.31B
VolumeJPY 741.8M
10
JPY 0.125173
2.44%
Market CapJPY 18.12B
VolumeJPY 625.28M

Data provided by Coingecko API

More Cryptocurrencies

1800
JPY 60.27
0.90%
Market CapJPY 699.08M
VolumeJPY 23.61M
1805
JPY 0.00000136
0.88%
Market CapJPY 744.55M
VolumeJPY 46,237
Market CapJPY 744.35M
VolumeJPY 238.77M
1803
JPY 0.314602
0.34%
Market CapJPY 744.12M
VolumeJPY 42.62M
1804
JPY 13.54
4.02%
Market CapJPY 743.25M
VolumeJPY 481,244
1801
JPY 3.19
0.09%
Market CapJPY 741.95M
VolumeJPY 18.9M
1806
JPY 114.78
5.73%
Market CapJPY 742M
VolumeJPY 15.54M
1807
JPY 7.73
0.29%
Market CapJPY 740.32M
VolumeJPY 188,391
1808
JPY 0.00000838
34.57%
Market CapJPY 739.71M
VolumeJPY 5.3M
1810
JPY 4.8
0.04%
Market CapJPY 736.73M
VolumeJPY 898
1811
JPY 160.69
0.57%
Market CapJPY 737.81M
VolumeJPY 172,787
1814
JPY 102.48
0.43%
Market CapJPY 734.82M
VolumeJPY 43.56M
1812
JPY 0.00000106
4.77%
Market CapJPY 734.48M
VolumeJPY 6.06M
1813
JPY 20,842
0%
Market CapJPY 732.28M
VolumeJPY 2,024
1816
JPY 7.5
1.71%
Market CapJPY 733.16M
VolumeJPY 42,213
1815
JPY 0.596187
0%
Market CapJPY 722.78M
VolumeJPY 20.43M
1824
JPY 1.21
7.73%
Market CapJPY 727.61M
VolumeJPY 33.67M
1809
JPY 0.101951
0.71%
Market CapJPY 727.46M
VolumeJPY 2.5M
1818
JPY 0.133243
0.42%
Market CapJPY 726.66M
VolumeJPY 46.38M
1817
JPY 0.372555
16.90%
Market CapJPY 725.85M
VolumeJPY 1.76M
1819
JPY 14.29
0.78%
Market CapJPY 725.05M
VolumeJPY 73.66M
1820
JPY 0.076513
15.48%
Market CapJPY 721.53M
VolumeJPY 62.45M
1821
JPY 0.111352
3.12%
Market CapJPY 721.32M
VolumeJPY 4.43M
1822
JPY 3.59
3.37%
Market CapJPY 718.89M
VolumeJPY 875,636
1823
JPY 1.75
6.48%
Market CapJPY 718.59M
VolumeJPY 369.47M
1825
JPY 0.227306
2.70%
Market CapJPY 715.68M
VolumeJPY 84.39M
1826
JPY 0.075133
2.30%
Market CapJPY 714.63M
VolumeJPY 23.5M
1827
Market CapJPY 714.46M
VolumeJPY 212,338
1828
JPY 7.15
5.32%
Market CapJPY 712.59M
VolumeJPY 14.99M
1830
Market CapJPY 709.95M
VolumeJPY 162,348
1829
JPY 9.8
0.59%
Market CapJPY 709.73M
VolumeJPY 1.75M
1831
JPY 0.091913
0.60%
Market CapJPY 709.27M
VolumeJPY 4.48M
1832
JPY 0.00175087
24.81%
Market CapJPY 706.96M
VolumeJPY 16.02M
1833
JPY 56.84
0.58%
Market CapJPY 704.71M
VolumeJPY 650.4M
1834
JPY 3.44
3.25%
Market CapJPY 701.34M
VolumeJPY 868,605
1835
JPY 5.46
6.72%
Market CapJPY 700.81M
VolumeJPY 17.89M
1836
JPY 6.38
3.03%
Market CapJPY 698.79M
VolumeJPY 93.83M
1837
JPY 12.95
6.92%
Market CapJPY 693.71M
VolumeJPY 23.75M
1839
JPY 2.87
3.26%
Market CapJPY 692.58M
VolumeJPY 109,421
1841
JPY 4.66
1.10%
Market CapJPY 691.47M
VolumeJPY 722,962
1838
JPY 0.44175
0.76%
Market CapJPY 691.42M
VolumeJPY 206.24M
1842
JPY 0.08642
0.56%
Market CapJPY 690.37M
VolumeJPY 1.06M
1843
JPY 7.94
2.14%
Market CapJPY 690.2M
VolumeJPY 137,194
1844
JPY 0.00046194
3.48%
Market CapJPY 689.93M
VolumeJPY 394,319
1840
Market CapJPY 688.76M
VolumeJPY 142,047
1848
JPY 0.00059736
0.87%
Market CapJPY 686.58M
VolumeJPY 2.55M
1845
JPY 180.23
1.14%
Market CapJPY 686.54M
VolumeJPY 10.02M
1846
JPY 0.04637782
0%
Market CapJPY 681.06M
VolumeJPY 3,030
1849
JPY 3.5
7.26%
Market CapJPY 685.88M
VolumeJPY 10.78M
1847
JPY 10.33
0.16%
Market CapJPY 686.02M
VolumeJPY 282,990
1850
JPY 1.75
19.43%
Market CapJPY 682.96M
VolumeJPY 47.7M
1851
JPY 7.87
1.81%
Market CapJPY 681.14M
VolumeJPY 13,888
1852
JPY 0.0250009
0.28%
Market CapJPY 677.64M
VolumeJPY 55.57M
Market CapJPY 677.51M
VolumeJPY 5.51M
1854
JPY 0.919244
3.50%
Market CapJPY 677.5M
VolumeJPY 4.31M
1853
JPY 20.87
2.47%
Market CapJPY 677.2M
VolumeJPY 5.32M
1856
JPY 0.683472
26.26%
Market CapJPY 673.93M
VolumeJPY 13.57M
1858
JPY 0.072996
0.25%
Market CapJPY 673.04M
VolumeJPY 5.61M
1857
JPY 23.28
1.73%
Market CapJPY 672.99M
VolumeJPY 76.74M
1859
JPY 0.00377721
7.51%
Market CapJPY 672.68M
VolumeJPY 94.33M
1860
JPY 37.92
1.47%
Market CapJPY 667.68M
VolumeJPY 864,563
1861
JPY 1.6
0.84%
Market CapJPY 667.48M
VolumeJPY 4.03M
1862
JPY 158.41
1.61%
Market CapJPY 666.24M
VolumeJPY 8,087
1864
JPY 69.1
0.04%
Market CapJPY 664.82M
VolumeJPY 83.1M
1863
JPY 6.69
0.87%
Market CapJPY 664.59M
VolumeJPY 521,125
1865
JPY 2.99
4.51%
Market CapJPY 663.62M
VolumeJPY 18.61M
1867
Market CapJPY 662.47M
VolumeJPY 18.86M
1868
JPY 6.85
2.21%
Market CapJPY 661.8M
VolumeJPY 11.12M
1869
JPY 12.81
2.06%
Market CapJPY 660.44M
VolumeJPY 43.02M
1872
JPY 0.293189
4.01%
Market CapJPY 660.3M
VolumeJPY 13.84M
1871
JPY 3.63
0.94%
Market CapJPY 660.11M
VolumeJPY 8.85M
1870
JPY 954.79
3.72%
Market CapJPY 660.2M
VolumeJPY 2.3M
1873
JPY 6.65
9.13%
Market CapJPY 657.67M
VolumeJPY 93.5M
1874
JPY 27,722
0%
Market CapJPY 650.62M
VolumeJPY 297
1875
JPY 3.58
0.71%
Market CapJPY 652.9M
VolumeJPY 346.52M
1876
JPY 16.26
27.37%
Market CapJPY 652.31M
VolumeJPY 24.65M
1877
JPY 17.05
0.60%
Market CapJPY 652.37M
VolumeJPY 541,140
1878
JPY 48.51
2.69%
Market CapJPY 652.26M
VolumeJPY 5.3M
1879
JPY 65,188
8.12%
Market CapJPY 651.32M
VolumeJPY 670,085
1880
JPY 14.52
1.20%
Market CapJPY 650.44M
VolumeJPY 10,111
1881
JPY 647.86
0.56%
Market CapJPY 645.41M
VolumeJPY 164.53M
1884
JPY 0.151278
4.54%
Market CapJPY 644.53M
VolumeJPY 4.34M
1882
JPY 160.2
1.23%
Market CapJPY 644.01M
VolumeJPY 7.81M
1883
JPY 1.54
1.75%
Market CapJPY 642.79M
VolumeJPY 4.99M
1892
JPY 14.83
0.47%
Market CapJPY 640.71M
VolumeJPY 168,675
1886
JPY 45.39
0.09%
Market CapJPY 640.41M
VolumeJPY 1.78M
1885
JPY 0.00926438
22.61%
Market CapJPY 639.24M
VolumeJPY 4.25M
1887
JPY 26.53
12.13%
Market CapJPY 637.06M
VolumeJPY 15M
1866
JPY 1.51
11.82%
Market CapJPY 636.62M
VolumeJPY 5.78M
1888
JPY 0.084208
4407.45%
Market CapJPY 633.11M
VolumeJPY 1.42M
1889
JPY 1.63
3.63%
Market CapJPY 632.86M
VolumeJPY 38.79M
1891
JPY 3.78
1.85%
Market CapJPY 632.04M
VolumeJPY 25.37M
1890
JPY 6.56
2.64%
Market CapJPY 631.75M
VolumeJPY 13.84M
1893
JPY 29.96
4.69%
Market CapJPY 629.61M
VolumeJPY 53.69M
1894
JPY 0.00338892
2.69%
Market CapJPY 623.63M
VolumeJPY 3.57M
1896
JPY 3.9
0.42%
Market CapJPY 627.11M
VolumeJPY 3.78M
1895
JPY 0.00626267
4.19%
Market CapJPY 626.27M
VolumeJPY 155,316
1897
JPY 199.63
0.72%
Market CapJPY 625.44M
VolumeJPY 1.32M
1898
JPY 0.496187
1.42%
Market CapJPY 625.43M
VolumeJPY 5.44M
1800
JPY 60.27
0.90%
Market CapJPY 699.08M
VolumeJPY 23.61M
1805
JPY 0.00000136
0.88%
Market CapJPY 744.55M
VolumeJPY 46,237

Data provided by Coingecko API