Aventa (AVENT) Live Price

Aventa logo
AVENTAventa
JPY 0.00777 -0.18%
Market Cap
JPY 7.77M
0.25%
Volume (24)
JPY 8,775
0.29%
Circulating Supply
1,000,000,000 AVENT
Issue Date
-

Data provided by Coingecko API

AVENT price Statistics

Aventa Price Today

Aventa Price
JPY 0.00777034

Price Change

JPY -0.000014195712
0.18%
24h Low / 24h High
JPY 0.00768661 / JPY 0.00806013

Trading Volume

JPY 8,775.21
0.29%
Volume / Market Cap
0.0011293208
Market Dominance
0.0000013423733%
Market Rank
#8415

Aventa Supply

Circulating Supply
1,000,000,000 AVENT
Total Supply
1,000,000,000 AVENT
Max Supply
1,000,000,000 AVENT

Aventa Market Cap

Market Cap
JPY 7,770,343
0.25%

Fully Diluted
Market Cap

JPY 7,770,343
0.15%

Aventa Price Yesterday

Yesterday's Low / High
JPY 0.0077472517 / JPY 0.0077696268
Yesterday's Open / Close
JPY 0.0077472517 / JPY 0.0077696268
Yesterday's Change
0.15%
Yesterday's Volume
JPY 8,749.1341

Aventa Price History

7d Low / 7d High
JPY 0.000045959497 / JPY 0.000054416638
30d Low / 30d High
JPY 0.0070189332 / JPY 0.0080321678
90d Low / 90d High
JPY 0.0070189332 / JPY 0.0080321678
52 Week Low / 52 Week High
JPY 0.0067617374 / JPY 0.0080321678
All Time High12월 17일, 2024 (8 months ago)
JPY 1.26
99.38%
All Time Low8월 3일, 2025 (22 days ago)
JPY 0.00620089
25.31%

Data provided by Coingecko API

AVENT to JPY converter

Aventa
AventaAVENT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVENT Safely with 3Commas

Use a proven backtested strategy for AVENT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aventa Price Chart (AVENT to JPY)

    AVENTJPY by TradingView

    Aventa Exchanges

    Instant crypto to crypto exchange coming soon!

    Aventa Historical Price Data (JPY)

    Date
    2025. 8. 18.
    JPY 0.00735
    JPY 0
    JPY 0.00735
    JPY 0.007059

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    17 hours, 40 minutes and 58 seconds

    Explore Our Other Products for AVENT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,286
    2.28%
    Market CapJPY 2.24T
    VolumeJPY 45.11B
    2
    JPY 4,692.48
    1.91%
    Market CapJPY 567.53B
    VolumeJPY 44.5B
    3
    JPY 2.99
    1.84%
    Market CapJPY 178.01B
    VolumeJPY 6.64B
    5
    JPY 873.52
    0.34%
    Market CapJPY 121.86B
    VolumeJPY 1.95B
    6
    JPY 203.82
    2.18%
    Market CapJPY 110.36B
    VolumeJPY 12.05B
    9
    JPY 0.22632
    3.50%
    Market CapJPY 34.2B
    VolumeJPY 3.5B

    Data provided by Coingecko API

    More Cryptocurrencies

    8412
    JPY 0.007758
    2.31%
    Market CapJPY 7.79M
    VolumeJPY 92,601
    8413
    JPY 77.71
    0.04%
    Market CapJPY 7.75M
    VolumeJPY 1,971
    8414
    JPY 0.00778563
    0.86%
    Market CapJPY 7.77M
    VolumeJPY 61,512
    8416
    Market CapJPY 7.77M
    VolumeJPY 158,800
    8417
    JPY 0.00773175
    12.68%
    Market CapJPY 7.76M
    VolumeJPY 440,512

    Data provided by Coingecko API