Aventa (AVENT) Live Price

Aventa logo
AVENTAventa
JPY 0.086235+ 12.77%
Market Cap
JPY 86.18M
12.70%
Volume (24)
JPY 743,140
1.41%
Circulating Supply
1,000,000,000 AVENT
Issue Date
-

Data provided by Coingecko API

AVENT price Statistics

Aventa Price Today

Aventa Price
JPY 0.086235

Price Change

JPY 0.00976263
12.77%
24h Low / 24h High
JPY 0.076049 / JPY 0.086485

Trading Volume

JPY 743,140
1.41%
Volume / Market Cap
0.0086230682
Market Dominance
0.00002346032%
Market Rank
#3680

Aventa Supply

Circulating Supply
1,000,000,000 AVENT
Total Supply
1,000,000,000 AVENT
Max Supply
1,000,000,000 AVENT

Aventa Market Cap

Market Cap
JPY 86,180,462
12.70%

Fully Diluted
Market Cap

JPY 86,180,462
7.24%

Aventa Price Yesterday

Yesterday's Low / High
JPY 0.080198885 / JPY 0.080527555
Yesterday's Open / Close
JPY 0.080527555 / JPY 0.080198885
Yesterday's Change
7.31%
Yesterday's Volume
JPY 1,330,374.6

Aventa Price History

7d Low / 7d High
JPY 0.00029514925 / JPY 0.00061077779
30d Low / 30d High
JPY 0.074501207 / JPY 0.093315162
90d Low / 90d High
JPY 0.063452682 / JPY 0.093460251
52 Week Low / 52 Week High
JPY 0.04465422 / JPY 0.093460251
All Time High10월 6일, 2024 (26 days ago)
JPY 0.100087
13.75%
All Time Low10월 8일, 2024 (23 days ago)
JPY 0.03732016
131.30%

Data provided by Coingecko API

AVENT to JPY converter

Aventa
AventaAVENT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aventa Price Chart (AVENT to JPY)

AVENTJPY by TradingView

Aventa Exchanges

Instant crypto to crypto exchange coming soon!

Aventa Historical Price Data (JPY)

Date
2024. 10. 31.
JPY 0.090371
JPY 0
JPY 0.090626
JPY 0.07594
2024. 10. 30.
JPY 0.078125
JPY 0.090371
JPY 0.09346
JPY 0.074501
2024. 10. 29.
JPY 0.069333
JPY 0.078125
JPY 0.082174
JPY 0.069252
2024. 10. 28.
JPY 0.064877
JPY 0.069333
JPY 0.069587
JPY 0.063144
2024. 10. 27.
JPY 0.05542
JPY 0.064877
JPY 0.078554
JPY 0.055265
2024. 10. 26.
JPY 0.044947
JPY 0.05542
JPY 0.055615
JPY 0.044947
2024. 10. 25.
JPY 0.045471
JPY 0.044947
JPY 0.048371
JPY 0.044654

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

4 hours, 22 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,016
1.79%
Market CapJPY 1.36T
VolumeJPY 53.62B
2
JPY 2,504.66
0.40%
Market CapJPY 301.61B
VolumeJPY 21.59B
4
JPY 570.34
0.60%
Market CapJPY 83.2B
VolumeJPY 958.46M
5
JPY 165.79
1.91%
Market CapJPY 78.06B
VolumeJPY 3.94B
7
JPY 0.514535
1.73%
Market CapJPY 29.26B
VolumeJPY 1.43B
9
JPY 0.160654
1.35%
Market CapJPY 23.56B
VolumeJPY 2.78B

Data provided by Coingecko API

More Cryptocurrencies

3674
JPY 0.00000019
0.72%
Market CapJPY 86.43M
VolumeJPY 179,701
3677
JPY 1.71
8.10%
Market CapJPY 85.83M
VolumeJPY 107,503
3678
JPY 2.53
8.42%
Market CapJPY 86.34M
VolumeJPY 1.13M
Market CapJPY 86.24M
VolumeJPY 9.36M
3681
JPY 7.81
0.16%
Market CapJPY 85.96M
VolumeJPY 80,711

Data provided by Coingecko API