Aventa (AVENT) Live Price

Aventa logo
AVENTAventa
JPY 0.179748 -30.99%
Market Cap
JPY 180.66M
30.87%
Volume (24)
JPY 3,579,951
3.27%
Circulating Supply
1,000,000,000 AVENT
Issue Date
-

Data provided by Coingecko API

AVENT price Statistics

Aventa Price Today

Aventa Price
JPY 0.179748

Price Change

JPY -0.080737047
30.99%
24h Low / 24h High
JPY 0.177127 / JPY 0.260697

Trading Volume

JPY 3,579,951
3.27%
Volume / Market Cap
0.019815844
Market Dominance
0.000035669397%
Market Rank
#3294

Aventa Supply

Circulating Supply
1,000,000,000 AVENT
Total Supply
1,000,000,000 AVENT
Max Supply
1,000,000,000 AVENT

Aventa Market Cap

Market Cap
JPY 180,661,040
30.87%

Fully Diluted
Market Cap

JPY 180,661,040
16.73%

Aventa Price Yesterday

Yesterday's Low / High
JPY 0.21334374 / JPY 0.2205588
Yesterday's Open / Close
JPY 0.21334374 / JPY 0.2205588
Yesterday's Change
17.15%
Yesterday's Volume
JPY 3,670,913.2

Aventa Price History

7d Low / 7d High
JPY 0.00069806294 / JPY 0.0021174514
30d Low / 30d High
JPY 0.21334374 / JPY 0.31597352
90d Low / 90d High
JPY 0.17406764 / JPY 0.31597352
52 Week Low / 52 Week High
JPY 0.10565462 / JPY 0.31597352
All Time High12월 17일, 2024 (2 months ago)
JPY 1.26
85.62%
All Time Low10월 8일, 2024 (4 months ago)
JPY 0.03732016
385.64%

Data provided by Coingecko API

AVENT to JPY converter

Aventa
AventaAVENT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aventa Price Chart (AVENT to JPY)

AVENTJPY by TradingView

Aventa Exchanges

Instant crypto to crypto exchange coming soon!

Aventa Historical Price Data (JPY)

Date
2025. 2. 24.
JPY 0.291351
JPY 0
JPY 0.291351
JPY 0.213344
2025. 2. 23.
JPY 0.241359
JPY 0.291351
JPY 0.315974
JPY 0.240114
2025. 2. 22.
JPY 0.20086
JPY 0.241359
JPY 0.241586
JPY 0.20086
2025. 2. 21.
JPY 0.13704
JPY 0.20086
JPY 0.253377
JPY 0.13704
2025. 2. 20.
JPY 0.117555
JPY 0.13704
JPY 0.137679
JPY 0.115842
2025. 2. 19.
JPY 0.119875
JPY 0.117555
JPY 0.124262
JPY 0.105655
2025. 2. 18.
JPY 0.141633
JPY 0.119875
JPY 0.141633
JPY 0.119341

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

8 hours, 32 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,445
8.65%
Market CapJPY 1.71T
VolumeJPY 91.41B
2
JPY 2,369.27
11.24%
Market CapJPY 284.97B
VolumeJPY 43.26B
4
JPY 2.17
10.95%
Market CapJPY 125.63B
VolumeJPY 13.77B
5
JPY 602
5.54%
Market CapJPY 87.57B
VolumeJPY 2.02B
6
JPY 135.37
11.69%
Market CapJPY 67.13B
VolumeJPY 12.03B
8
JPY 0.200033
11.64%
Market CapJPY 29.58B
VolumeJPY 3.75B

Data provided by Coingecko API

More Cryptocurrencies

3290
Market CapJPY 180.81M
VolumeJPY 68,765
3291
JPY 6.53
2.39%
Market CapJPY 180.63M
VolumeJPY 16.74M
3293
JPY 0.178842
17.26%
Market CapJPY 180.28M
VolumeJPY 108.8M
3295
JPY 0.04846621
10.50%
Market CapJPY 180.17M
VolumeJPY 259,853
3296
JPY 5.42
8.45%
Market CapJPY 180.05M
VolumeJPY 2.34M

Data provided by Coingecko API