Aventa (AVENT) Live Price

Aventa logo
AVENTAventa
JPY 0.665011 -9.02%
Market Cap
JPY 665.01M
9.11%
Volume (24)
JPY 2,818,270
0.48%
Circulating Supply
1,000,000,000 AVENT
Issue Date
-

Data provided by Coingecko API

AVENT price Statistics

Aventa Price Today

Aventa Price
JPY 0.665011

Price Change

JPY -0.065960456
9.02%
24h Low / 24h High
JPY 0.662385 / JPY 0.740788

Trading Volume

JPY 2,818,270
0.48%
Volume / Market Cap
0.004237929
Market Dominance
0.00012462245%
Market Rank
#2453

Aventa Supply

Circulating Supply
1,000,000,000 AVENT
Total Supply
1,000,000,000 AVENT
Max Supply
1,000,000,000 AVENT

Aventa Market Cap

Market Cap
JPY 665,011,150
9.11%

Fully Diluted
Market Cap

JPY 665,011,150
8.81%

Aventa Price Yesterday

Yesterday's Low / High
JPY 0.72663201 / JPY 0.73188789
Yesterday's Open / Close
JPY 0.73188789 / JPY 0.72663201
Yesterday's Change
8.81%
Yesterday's Volume
JPY 9,407,513.5

Aventa Price History

7d Low / 7d High
JPY 0.0020978218 / JPY 0.006408213
30d Low / 30d High
JPY 0.67426734 / JPY 0.7758038
90d Low / 90d High
JPY 0.63969239 / JPY 1.0064883
52 Week Low / 52 Week High
JPY 0.32821471 / JPY 1.0064883
All Time High12월 17일, 2024 (9 days ago)
JPY 1.26
47.45%
All Time Low10월 8일, 2024 (2 months ago)
JPY 0.03732016
1674.10%

Data provided by Coingecko API

AVENT to JPY converter

Aventa
AventaAVENT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aventa Price Chart (AVENT to JPY)

AVENTJPY by TradingView

Aventa Exchanges

Instant crypto to crypto exchange coming soon!

Aventa Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.746015
JPY 0
JPY 0.775804
JPY 0.674267
2024. 12. 24.
JPY 0.870224
JPY 0.746015
JPY 0.870224
JPY 0.713354
2024. 12. 23.
JPY 0.766295
JPY 0.870224
JPY 1.006488
JPY 0.669328
2024. 12. 22.
JPY 0.651132
JPY 0.766295
JPY 0.883087
JPY 0.639692
2024. 12. 21.
JPY 0.361698
JPY 0.651132
JPY 0.770479
JPY 0.328215
2024. 12. 20.
JPY 0.498333
JPY 0.361698
JPY 0.498333
JPY 0.365649
2024. 12. 19.
JPY 0.716335
JPY 0.498333
JPY 0.744598
JPY 0.471555

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 52 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,713
3.00%
Market CapJPY 1.9T
VolumeJPY 48.08B
2
JPY 3,334.04
3.87%
Market CapJPY 401.64B
VolumeJPY 19.96B
4
JPY 2.16
5.63%
Market CapJPY 123.78B
VolumeJPY 4.68B
5
JPY 692.31
1.32%
Market CapJPY 101B
VolumeJPY 1.23B
6
JPY 189.03
4.61%
Market CapJPY 90.6B
VolumeJPY 3.51B
7
JPY 0.314244
4.98%
Market CapJPY 46.29B
VolumeJPY 2.64B

Data provided by Coingecko API

More Cryptocurrencies

2451
JPY 47.73
11.05%
Market CapJPY 665.68M
VolumeJPY 36.1M
2454
JPY 0.665287
16.05%
Market CapJPY 665.28M
VolumeJPY 56.47M
2452
JPY 0.664409
9.20%
Market CapJPY 665.01M
VolumeJPY 2.82M
2455
JPY 0.283366
0.61%
Market CapJPY 663.38M
VolumeJPY 73.47M
2457
JPY 0.656168
126.37%
Market CapJPY 662.65M
VolumeJPY 243.32M

Data provided by Coingecko API