Aventa (AVENT) Live Price

Aventa logo
AVENTAventa
JPY 0.015746 -52.51%
Market Cap
JPY 15.72M
52.54%
Volume (24)
JPY 3,386,903
0.01%
Circulating Supply
1,000,000,000 AVENT
Issue Date
-

Data provided by Coingecko API

AVENT price Statistics

Aventa Price Today

Aventa Price
JPY 0.0157463

Price Change

JPY -0.017414193
52.51%
24h Low / 24h High
JPY 0.01565489 / JPY 0.03471664

Trading Volume

JPY 3,386,903
0.01%
Volume / Market Cap
0.21547315
Market Dominance
0.0000027722043%
Market Rank
#6963

Aventa Supply

Circulating Supply
1,000,000,000 AVENT
Total Supply
1,000,000,000 AVENT
Max Supply
1,000,000,000 AVENT

Aventa Market Cap

Market Cap
JPY 15,718,446
52.54%

Fully Diluted
Market Cap

JPY 15,718,446
53.47%

Aventa Price Yesterday

Yesterday's Low / High
JPY 0.033782928 / JPY 0.033784926
Yesterday's Open / Close
JPY 0.033784926 / JPY 0.033782928
Yesterday's Change
53.39%
Yesterday's Volume
JPY 241,943.93

Aventa Price History

7d Low / 7d High
JPY 0.00013542589 / JPY 0.00026591982
30d Low / 30d High
JPY 0.032950386 / JPY 0.034649596
90d Low / 90d High
JPY 0.032950386 / JPY 0.037664018
52 Week Low / 52 Week High
JPY 0.032950386 / JPY 0.039197761
All Time High12월 17일, 2024 (7 months ago)
JPY 1.26
98.75%
All Time Low7월 26일, 2025 (0 days ago)
JPY 0.01565489
0.21%

Data provided by Coingecko API

AVENT to JPY converter

Aventa
AventaAVENT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aventa Price Chart (AVENT to JPY)

AVENTJPY by TradingView

Aventa Exchanges

Instant crypto to crypto exchange coming soon!

Aventa Historical Price Data (JPY)

Date
2025. 7. 25.
JPY 0.034273
JPY 0
JPY 0.034273
JPY 0.03295
2025. 7. 24.
JPY 0.034152
JPY 0.034273
JPY 0.03465
JPY 0.033237
2025. 7. 23.
JPY 0.036465
JPY 0.034152
JPY 0.036465
JPY 0.033778
2025. 7. 22.
JPY 0.038325
JPY 0.036465
JPY 0.038727
JPY 0.035142
2025. 7. 21.
JPY 0.038202
JPY 0.038325
JPY 0.039198
JPY 0.037837
2025. 7. 20.
JPY 0.037317
JPY 0.038202
JPY 0.038679
JPY 0.037317
2025. 7. 19.
JPY 0.03751
JPY 0.037317
JPY 0.038367
JPY 0.037051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 20 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,063
1.46%
Market CapJPY 2.35T
VolumeJPY 29.64B
2
JPY 3,732.65
2.31%
Market CapJPY 450.18B
VolumeJPY 25.92B
3
JPY 3.17
3.51%
Market CapJPY 187.58B
VolumeJPY 3.88B
5
JPY 780.99
0.75%
Market CapJPY 108.72B
VolumeJPY 839.68M
6
JPY 185.92
2.27%
Market CapJPY 99.98B
VolumeJPY 7.47B
8
JPY 0.236275
4.11%
Market CapJPY 35.5B
VolumeJPY 3.79B

Data provided by Coingecko API

More Cryptocurrencies

6958
JPY 0.01649633
0%
Market CapJPY 15.68M
VolumeJPY 401
Market CapJPY 15.32M
VolumeJPY 790
6966
JPY 0.787007
11.04%
Market CapJPY 15.73M
VolumeJPY 208,139
6964
JPY 0.00015745
1.93%
Market CapJPY 15.72M
VolumeJPY 627
6965
JPY 0.06758
0%
Market CapJPY 15.73M
VolumeJPY 3,023

Data provided by Coingecko API