Aventa (AVENT) Live Price

Aventa logo
AVENTAventa
JPY 0.006383 -5.35%
Market Cap
JPY 6.38M
5.15%
Volume (24)
JPY 13,367
1.98%
Circulating Supply
1,000,000,000 AVENT
Issue Date
-

Data provided by Coingecko API

AVENT price Statistics

Aventa Price Today

Aventa Price
JPY 0.00638326

Price Change

JPY -0.00036083531
5.35%
24h Low / 24h High
JPY 0.00636785 / JPY 0.0067441

Trading Volume

JPY 13,367.3
1.98%
Volume / Market Cap
0.0020941174
Market Dominance
0.0000010938135%
Market Rank
#8197

Aventa Supply

Circulating Supply
1,000,000,000 AVENT
Total Supply
1,000,000,000 AVENT
Max Supply
1,000,000,000 AVENT

Aventa Market Cap

Market Cap
JPY 6,383,262
5.15%

Fully Diluted
Market Cap

JPY 6,383,262
1.06%

Aventa Price Yesterday

Yesterday's Low / High
JPY 0.0063873591 / JPY 0.0065161856
Yesterday's Open / Close
JPY 0.0063873591 / JPY 0.0065161856
Yesterday's Change
1.06%
Yesterday's Volume
JPY 4,266.6307

Aventa Price History

7d Low / 7d High
JPY 0.000043338212 / JPY 0.00023375108
30d Low / 30d High
JPY 0.0063873591 / JPY 0.0071841846
90d Low / 90d High
JPY 0.0063873591 / JPY 0.0074712989
52 Week Low / 52 Week High
JPY 0.0063873591 / JPY 0.034609224
All Time High12월 17일, 2024 (7 months ago)
JPY 1.26
99.49%
All Time Low8월 1일, 2025 (0 days ago)
JPY 0.00636785
0.18%

Data provided by Coingecko API

AVENT to JPY converter

Aventa
AventaAVENT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aventa Price Chart (AVENT to JPY)

AVENTJPY by TradingView

Aventa Exchanges

Instant crypto to crypto exchange coming soon!

Aventa Historical Price Data (JPY)

Date
2025. 8. 1.
JPY 0.007007
JPY 0
JPY 0.007043
JPY 0.006387
2025. 7. 31.
JPY 0.007172
JPY 0.007007
JPY 0.007286
JPY 0.00703
2025. 7. 30.
JPY 0.007153
JPY 0.007172
JPY 0.007197
JPY 0.007057
2025. 7. 29.
JPY 0.007298
JPY 0.007153
JPY 0.007471
JPY 0.007142
2025. 7. 28.
JPY 0.007895
JPY 0.007298
JPY 0.007941
JPY 0.00729
2025. 7. 27.
JPY 0.009676
JPY 0.007895
JPY 0.009676
JPY 0.007835
2025. 7. 26.
JPY 0.03384
JPY 0.009676
JPY 0.034609
JPY 0.009692

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 56 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,064
2.17%
Market CapJPY 2.25T
VolumeJPY 41.25B
2
JPY 3,477.33
4.26%
Market CapJPY 419.31B
VolumeJPY 32B
3
JPY 2.88
5.51%
Market CapJPY 170.92B
VolumeJPY 5.38B
5
JPY 747.95
2.50%
Market CapJPY 104.17B
VolumeJPY 1.39B
6
JPY 162.76
3.78%
Market CapJPY 87.5B
VolumeJPY 5.41B
10
JPY 0.195531
6.70%
Market CapJPY 29.35B
VolumeJPY 2.5B

Data provided by Coingecko API

More Cryptocurrencies

8194
JPY 0.166584
51.29%
Market CapJPY 6.39M
VolumeJPY 1,432
8205
JPY 0.00634661
4.47%
Market CapJPY 6.39M
VolumeJPY 3,150
8195
JPY 0.283672
1.12%
Market CapJPY 6.41M
VolumeJPY 256
8196
JPY 0.00646612
0%
Market CapJPY 6.47M
VolumeJPY 2,591
8200
JPY 0.00637088
5.21%
Market CapJPY 6.37M
VolumeJPY 1,926

Data provided by Coingecko API