Aventa (AVENT) Live Price

Aventa logo
AVENTAventa
INR 0.147076 -2.70%
Market Cap
INR 147.08M
2.70%
Volume (24)
INR 802,846
9.50%
Circulating Supply
1,000,000,000 AVENT
Issue Date
-

Data provided by Coingecko API

AVENT price Statistics

Aventa Price Today

Aventa Price
INR 0.147076

Price Change

INR -0.0040763805
2.70%
24h Low / 24h High
INR 0.137597 / INR 0.155691

Trading Volume

INR 802,846
9.50%
Volume / Market Cap
0.0054587093
Market Dominance
0.000046568402%
Market Rank
#3131

Aventa Supply

Circulating Supply
1,000,000,000 AVENT
Total Supply
1,000,000,000 AVENT
Max Supply
1,000,000,000 AVENT

Aventa Market Cap

Market Cap
INR 147,076,160
2.70%

Fully Diluted
Market Cap

INR 147,076,160
4.99%

Aventa Price Yesterday

Yesterday's Low / High
INR 0.13999498 / INR 0.14018251
Yesterday's Open / Close
INR 0.13999498 / INR 0.14018251
Yesterday's Change
4.99%
Yesterday's Volume
INR 1,389,627.4

Aventa Price History

7d Low / 7d High
INR 0.0014224566 / INR 0.0025933381
30d Low / 30d High
INR 0.13999498 / INR 0.16870501
90d Low / 90d High
INR 0.12769829 / INR 0.22483554
52 Week Low / 52 Week High
INR 0.1232474 / INR 0.22483554
All Time High12월 17일, 2024 (1 months ago)
INR 0.695455
78.83%
All Time Low10월 8일, 2024 (3 months ago)
INR 0.02115001
595.95%

Data provided by Coingecko API

AVENT to INR converter

Aventa
AventaAVENT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aventa Price Chart (AVENT to INR)

AVENTINR by TradingView

Aventa Exchanges

Instant crypto to crypto exchange coming soon!

Aventa Historical Price Data (INR)

Date
2025. 2. 4.
INR 0.168705
INR 0
INR 0.168705
INR 0.139995
2025. 2. 3.
INR 0.148071
INR 0.168705
INR 0.160322
INR 0.127698
2025. 2. 2.
INR 0.178484
INR 0.148071
INR 0.180371
INR 0.147434
2025. 2. 1.
INR 0.208705
INR 0.178484
INR 0.224836
INR 0.17946
2025. 1. 31.
INR 0.157422
INR 0.208705
INR 0.210522
INR 0.15223
2025. 1. 30.
INR 0.125756
INR 0.157422
INR 0.161386
INR 0.125756
2025. 1. 29.
INR 0.128599
INR 0.125756
INR 0.132961
INR 0.123247

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 42 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,956
0.61%
Market CapINR 1.94T
VolumeINR 62.77B
2
INR 2,767.5
2.05%
Market CapINR 333.76B
VolumeINR 45.94B
3
INR 2.52
0.31%
Market CapINR 145.44B
VolumeINR 9.25B
5
INR 205.83
0.27%
Market CapINR 100.31B
VolumeINR 7.07B
6
INR 574.39
0.99%
Market CapINR 83.81B
VolumeINR 1.28B
8
INR 0.266087
1.86%
Market CapINR 39.37B
VolumeINR 3.09B

Data provided by Coingecko API

More Cryptocurrencies

3132
INR 2.76
2.90%
Market CapINR 147.41M
VolumeINR 311,470
3129
INR 0.177448
1.99%
Market CapINR 147.33M
VolumeINR 63.89M
3128
INR 0.147255
10.99%
Market CapINR 147.25M
VolumeINR 173.79M
Market CapINR 146.93M
VolumeINR 0
3137
INR 0.083297
1.08%
Market CapINR 146.56M
VolumeINR 5.07M

Data provided by Coingecko API