Blue Whale (WHALE) Live Price

Blue Whale logo
WHALEBlue Whale
JPY 0.003986-8.90%
Market Cap
JPY 94.94M
9.48%
Volume (24)
JPY 3,607,410
0.09%
Circulating Supply
24,000,000,000 WHALE
Issue Date
-

Data provided by Coingecko API

WHALE price Statistics

Blue Whale Price Today

Blue Whale Price
JPY 0.00398635

Price Change

JPY -0.00038965495
8.90%
24h Low / 24h High
JPY 0.00381224 / JPY 0.0054943

Trading Volume

JPY 3,607,410
0.09%
Volume / Market Cap
0.037995766
Market Dominance
0.00002251871%
Market Rank
#2953

Blue Whale Supply

Circulating Supply
24,000,000,000 WHALE
Total Supply
24,000,000,000 WHALE
Max Supply
24,000,000,000 WHALE

Blue Whale Market Cap

Market Cap
JPY 94,942,421
9.48%

Fully Diluted
Market Cap

JPY 94,942,421
10.67%

Blue Whale Price Yesterday

Yesterday's Low / High
JPY 0.0043990174 / JPY 0.00445819
Yesterday's Open / Close
JPY 0.0043990174 / JPY 0.00445819
Yesterday's Change
9.99%
Yesterday's Volume
JPY 4,616,252.5

Blue Whale Price History

7d Low / 7d High
JPY 0.00001505811 / JPY 0.000033679906
30d Low / 30d High
JPY 0.0036915583 / JPY 0.0051590992
90d Low / 90d High
JPY 0.0022853693 / JPY 0.0051590992
52 Week Low / 52 Week High
JPY 0.0022853693 / JPY 0.0051590992
All Time High3월 16일, 2024 (26 days ago)
JPY 0.01920123
79.24%
All Time Low4월 8일, 2024 (4 days ago)
JPY 0.00224549
77.53%

Data provided by Coingecko API

WHALE to JPY converter

Blue Whale
Blue WhaleWHALE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blue Whale Price Chart (WHALE to JPY)

WHALEJPY by TradingView

Blue Whale Exchanges

Instant crypto to crypto exchange coming soon!

Blue Whale Historical Price Data (JPY)

Date
2024. 4. 11.
JPY 0.003923
JPY 0
JPY 0.005159
JPY 0.003845
2024. 4. 10.
JPY 0.002285
JPY 0.003923
JPY 0.003966
JPY 0.002285
2024. 4. 9.
JPY 0.002621
JPY 0.002285
JPY 0.002621
JPY 0.002288
2024. 4. 8.
JPY 0.002678
JPY 0.002621
JPY 0.002732
JPY 0.002429
2024. 4. 7.
JPY 0.002734
JPY 0.002678
JPY 0.002779
JPY 0.002596
2024. 4. 6.
JPY 0.002837
JPY 0.002734
JPY 0.002936
JPY 0.002694
2024. 4. 5.
JPY 0.003084
JPY 0.002837
JPY 0.003117
JPY 0.002741

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

6 hours, 48 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,535
2.26%
Market CapJPY 1.35T
VolumeJPY 30.57B
2
JPY 3,414.13
2.63%
Market CapJPY 409.83B
VolumeJPY 12.66B
4
JPY 609.58
1.28%
Market CapJPY 93.78B
VolumeJPY 2.52B
6
JPY 0.59233
2.79%
Market CapJPY 32.61B
VolumeJPY 1.28B
11
JPY 0.556472
4.15%
Market CapJPY 19.64B
VolumeJPY 424.23M
610
JPY 0.990554
1.01%
Market CapJPY 69.85M
VolumeJPY 2.42M

Data provided by Coingecko API

More Cryptocurrencies

2950
JPY 0.195579
0.22%
Market CapJPY 95.47M
VolumeJPY 898,663
2951
JPY 0.559934
1.22%
Market CapJPY 95.07M
VolumeJPY 3.29M
2952
JPY 0.35846
2.66%
Market CapJPY 95.03M
VolumeJPY 251,620
2954
JPY 157.39
2.36%
Market CapJPY 94.87M
VolumeJPY 14.02M
2955
JPY 1,088.98
6.21%
Market CapJPY 94.8M
VolumeJPY 254,238

Data provided by Coingecko API