Blue Whale (WHALE) Live Price

Blue Whale logo
WHALEBlue Whale
JPY 0.000212+ 3.00%
Market Cap
JPY 5.06M
7.65%
Volume (24)
JPY 2,816
0.83%
Circulating Supply
24,000,000,000 WHALE
Issue Date
-

Data provided by Coingecko API

WHALE price Statistics

Blue Whale Price Today

Blue Whale Price
JPY 0.00021173

Price Change

JPY 0.00000617
3.00%
24h Low / 24h High
JPY 0.0001992 / JPY 0.00021348

Trading Volume

JPY 2,816.31
0.83%
Volume / Market Cap
0.00055707413
Market Dominance
<0.000001%
Market Rank
#9114

Blue Whale Supply

Circulating Supply
24,000,000,000 WHALE
Total Supply
24,000,000,000 WHALE
Max Supply
24,000,000,000 WHALE

Blue Whale Market Cap

Market Cap
JPY 5,055,539
7.65%

Fully Diluted
Market Cap

JPY 5,055,539
0.87%

Blue Whale Price Yesterday

Yesterday's Low / High
JPY 0.00020796626 / JPY 0.00020968443
Yesterday's Open / Close
JPY 0.00020968443 / JPY 0.00020796626
Yesterday's Change
1.39%
Yesterday's Volume
JPY 2,789.1505

Blue Whale Price History

7d Low / 7d High
JPY 0.0000013435445 / JPY 0.0000014155852
30d Low / 30d High
JPY 0.00019568488 / JPY 0.00020968443
90d Low / 90d High
JPY 0.00019568488 / JPY 0.00020968443
52 Week Low / 52 Week High
JPY 0.00019568488 / JPY 0.00020968443
All Time High3월 16일, 2024 (1 years ago)
JPY 0.01920123
98.90%
All Time Low6월 28일, 2025 (2 months ago)
JPY 0.00015999
31.67%

Data provided by Coingecko API

WHALE to JPY converter

Blue Whale
Blue WhaleWHALE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHALE Safely with 3Commas

Use a proven backtested strategy for WHALE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Blue Whale Price Chart (WHALE to JPY)

    WHALEJPY by TradingView

    Blue Whale Exchanges

    Instant crypto to crypto exchange coming soon!

    Blue Whale Historical Price Data (JPY)

    Date
    2025. 8. 27.
    JPY 0.000196
    JPY 0
    JPY 0.000196
    JPY 0.000196

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    20 hours, 10 minutes and 26 seconds

    Explore Our Other Products for WHALE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,972
    0.58%
    Market CapJPY 2.21T
    VolumeJPY 49.26B
    2
    JPY 4,327.5
    1.09%
    Market CapJPY 522.34B
    VolumeJPY 32.49B
    3
    JPY 2.84
    1.38%
    Market CapJPY 168.77B
    VolumeJPY 7.47B
    5
    JPY 851.69
    0.08%
    Market CapJPY 118.55B
    VolumeJPY 1.25B
    6
    JPY 209.59
    3.73%
    Market CapJPY 113.41B
    VolumeJPY 9.02B
    9
    JPY 0.214872
    0.75%
    Market CapJPY 32.4B
    VolumeJPY 1.94B

    Data provided by Coingecko API

    More Cryptocurrencies

    9111
    JPY 1.42
    0%
    Market CapJPY 5.01M
    VolumeJPY 330
    9106
    JPY 0.00003841
    1.17%
    Market CapJPY 5.06M
    VolumeJPY 26,086
    9109
    JPY 0.00629535
    4.17%
    Market CapJPY 5.06M
    VolumeJPY 1,504
    9115
    JPY 0.00560892
    1.97%
    Market CapJPY 5.04M
    VolumeJPY 210
    9116
    Market CapJPY 4.99M
    VolumeJPY 2,060

    Data provided by Coingecko API