BitMEX (BMEX) Live Price

BitMEX logo
BMEXBitMEX
GBP 0.085731+ 1.06%
Market Cap
GBP 8.55M
1.06%
Volume (24)
GBP 19,475
4.62%
Circulating Supply
99,750,000 BMEX
Issue Date
-

Data provided by Coingecko API

BMEX price Statistics

BitMEX Price Today

BitMEX Price
GBP 0.085731

Price Change

GBP 0.00090005
1.06%
24h Low / 24h High
GBP 0.083978 / GBP 0.086995

Trading Volume

GBP 19,474.67
4.62%
Volume / Market Cap
0.0022772867
Market Dominance
0.00041835473%
Market Rank
#1558

BitMEX Supply

Circulating Supply
99,750,000 BMEX
Total Supply
450,000,000 BMEX
Max Supply
450,000,000 BMEX

BitMEX Market Cap

Market Cap
GBP 8,551,699
1.06%

Fully Diluted
Market Cap

GBP 38,579,095
0.64%

BitMEX Price Yesterday

Yesterday's Low / High
GBP 0.085179236 / GBP 0.085191421
Yesterday's Open / Close
GBP 0.085191421 / GBP 0.085179236
Yesterday's Change
0.64%
Yesterday's Volume
GBP 16,828.112

BitMEX Price History

7d Low / 7d High
GBP 0.091864291 / GBP 0.11824156
30d Low / 30d High
GBP 0.084354155 / GBP 0.08982587
90d Low / 90d High
GBP 0.071116189 / GBP 0.091909163
52 Week Low / 52 Week High
GBP 0.071116189 / GBP 0.091909163
All Time High11월 12일, 2022 (2 years ago)
GBP 1.095
92.18%
All Time Low11월 7일, 2024 (7 days ago)
GBP 0.069523
23.13%

Data provided by Coingecko API

BMEX to GBP converter

BitMEX
BitMEXBMEX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BitMEX Price Chart (BMEX to GBP)

BMEXGBP by TradingView

BitMEX Exchanges

Instant crypto to crypto exchange coming soon!

BitMEX Historical Price Data (GBP)

Date
2024. 11. 13.
GBP 0.087456
GBP 0
GBP 0.087456
GBP 0.084354
2024. 11. 12.
GBP 0.090939
GBP 0.087456
GBP 0.091311
GBP 0.086458
2024. 11. 11.
GBP 0.073249
GBP 0.090939
GBP 0.091909
GBP 0.073249
2024. 11. 10.
GBP 0.073595
GBP 0.073249
GBP 0.074333
GBP 0.071116
2024. 11. 9.
GBP 0.073449
GBP 0.073595
GBP 0.074225
GBP 0.073067
2024. 11. 8.
GBP 0.077126
GBP 0.073449
GBP 0.077628
GBP 0.072312
2024. 11. 7.
GBP 0.076647
GBP 0.077126
GBP 0.077564
GBP 0.074114

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 0 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89,519
1.26%
Market CapGBP 1.77T
VolumeGBP 106.48B
2
GBP 3,142.9
0.63%
Market CapGBP 377.44B
VolumeGBP 39.74B
4
GBP 215.59
1.50%
Market CapGBP 101.49B
VolumeGBP 11.09B
5
GBP 637.26
3.60%
Market CapGBP 92.84B
VolumeGBP 3.17B
6
GBP 0.394337
1.79%
Market CapGBP 57.69B
VolumeGBP 18.39B
7
GBP 0.797009
16.10%
Market CapGBP 45.33B
VolumeGBP 8.26B

Data provided by Coingecko API

More Cryptocurrencies

1554
GBP 0.080103
0.92%
Market CapGBP 8.57M
VolumeGBP 1.12M
1555
GBP 0.03365178
0.99%
Market CapGBP 8.56M
VolumeGBP 4,725
1556
GBP 0.00000061
0.45%
Market CapGBP 8.55M
VolumeGBP 85,404
1560
GBP 0.070592
14.27%
Market CapGBP 8.49M
VolumeGBP 322,938
1562
GBP 0.01672195
5.42%
Market CapGBP 8.48M
VolumeGBP 427,419

Data provided by Coingecko API