BitMEX (BMEX) Live Price

BitMEX logo
BMEXBitMEX
GBP 0.224561-1.56%
Market Cap
GBP 22.4M
1.56%
Volume (24)
GBP 22,977
2.01%
Circulating Supply
99,750,000 BMEX
Issue Date
-

Data provided by Coingecko API

BMEX price Statistics

BitMEX Price Today

BitMEX Price
GBP 0.224561

Price Change

GBP -0.0035519446
1.56%
24h Low / 24h High
GBP 0.224399 / GBP 0.228243

Trading Volume

GBP 22,977
2.01%
Volume / Market Cap
0.0010257612
Market Dominance
0.0010859188%
Market Rank
#1006

BitMEX Supply

Circulating Supply
99,750,000 BMEX
Total Supply
450,000,000 BMEX
Max Supply
450,000,000 BMEX

BitMEX Market Cap

Market Cap
GBP 22,399,951
1.56%

Fully Diluted
Market Cap

GBP 101,052,410
1.43%

BitMEX Price Yesterday

Yesterday's Low / High
GBP 0.22772292 / GBP 0.227929
Yesterday's Open / Close
GBP 0.227929 / GBP 0.22772292
Yesterday's Change
1.43%
Yesterday's Volume
GBP 19,384.637

BitMEX Price History

7d Low / 7d High
GBP 0.28204866 / GBP 0.30769526
30d Low / 30d High
GBP 0.22738612 / GBP 0.22963245
90d Low / 90d High
GBP 0.22345136 / GBP 0.23675866
52 Week Low / 52 Week High
GBP 0.22345136 / GBP 0.24374788
All Time High11월 12일, 2022 (1 years ago)
GBP 1.095
79.44%
All Time Low2월 25일, 2024 (1 months ago)
GBP 0.173259
29.89%

Data provided by Coingecko API

BMEX to GBP converter

BitMEX
BitMEXBMEX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BitMEX Price Chart (BMEX to GBP)

BMEXGBP by TradingView

BitMEX Exchanges

Instant crypto to crypto exchange coming soon!

BitMEX Historical Price Data (GBP)

Date
2024. 4. 5.
GBP 0.229628
GBP 0
GBP 0.229628
GBP 0.227386
2024. 4. 4.
GBP 0.231691
GBP 0.229628
GBP 0.232409
GBP 0.22822
2024. 4. 3.
GBP 0.228757
GBP 0.231691
GBP 0.232793
GBP 0.223451
2024. 4. 2.
GBP 0.239026
GBP 0.228757
GBP 0.239026
GBP 0.228251
2024. 4. 1.
GBP 0.242203
GBP 0.239026
GBP 0.242406
GBP 0.239114
2024. 3. 31.
GBP 0.23775
GBP 0.242203
GBP 0.243748
GBP 0.237558
2024. 3. 30.
GBP 0.22978
GBP 0.23775
GBP 0.23789
GBP 0.229446

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 57 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,153
0.29%
Market CapGBP 1.34T
VolumeGBP 20.44B
2
GBP 3,341.98
0.49%
Market CapGBP 401.02B
VolumeGBP 8.99B
4
GBP 586.25
0.55%
Market CapGBP 90.15B
VolumeGBP 806.12M
7
GBP 0.593332
1.40%
Market CapGBP 32.64B
VolumeGBP 874.93M
10
GBP 0.584762
1.56%
Market CapGBP 20.63B
VolumeGBP 256.68M
616
GBP 1.005
0.28%
Market CapGBP 70.88M
VolumeGBP 3.76M

Data provided by Coingecko API

More Cryptocurrencies

1004
GBP 1.065
4.81%
Market CapGBP 22.56M
VolumeGBP 3.64M
Market CapGBP 22.56M
VolumeGBP 3.13M
1001
GBP 0.00683201
0.97%
Market CapGBP 22.54M
VolumeGBP 52,711
1008
GBP 4.69
0.12%
Market CapGBP 22.38M
VolumeGBP 5.56M
1009
GBP 0.205338
3.61%
Market CapGBP 22.34M
VolumeGBP 3.62M

Data provided by Coingecko API