SX Network (SX) Live Price

SX Network logo
SXSX Network
GBP 0.055519+ 2.09%
Market Cap
GBP 29.57M
2.31%
Volume (24)
GBP 7,551
0.03%
Circulating Supply
532,472,010 SX
Issue Date
-

Data provided by Coingecko API

SX price Statistics

SX Network Price Today

SX Network Price
GBP 0.055519

Price Change

GBP 0.0011377
2.09%
24h Low / 24h High
GBP 0.053364 / GBP 0.056207

Trading Volume

GBP 7,551.02
0.03%
Volume / Market Cap
0.00025534646
Market Dominance
0.0010277012%
Market Rank
#920

SX Network Supply

Circulating Supply
532,472,009.909 SX
Total Supply
999,253,979 SX
Max Supply
1,000,000,000 SX

SX Network Market Cap

Market Cap
GBP 29,571,665
2.31%

Fully Diluted
Market Cap

GBP 55,495,130
0.04%

SX Network Price Yesterday

Yesterday's Low / High
GBP 0.055508939 / GBP 0.055522421
Yesterday's Open / Close
GBP 0.055508939 / GBP 0.055522421
Yesterday's Change
0.01%
Yesterday's Volume
GBP 7,549.8472

SX Network Price History

7d Low / 7d High
GBP 0.071479182 / GBP 0.089555514
30d Low / 30d High
GBP 0.053129261 / GBP 0.05997803
90d Low / 90d High
GBP 0.053129261 / GBP 0.066172163
52 Week Low / 52 Week High
GBP 0.053129261 / GBP 0.066441146
All Time High8월 21일, 2024 (1 years ago)
GBP 0.189556
70.70%
All Time Low4월 13일, 2025 (4 months ago)
GBP 0.02536817
118.92%

Data provided by Coingecko API

SX to GBP converter

SX Network
SX NetworkSX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SX Safely with 3Commas

Use a proven backtested strategy for SX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SX Network Price Chart (SX to GBP)

    SXGBP by TradingView

    SX Network Exchanges

    Instant crypto to crypto exchange coming soon!

    SX Network Historical Price Data (GBP)

    Date
    2025. 8. 26.
    GBP 0.054285
    GBP 0
    GBP 0.056179
    GBP 0.053438
    2025. 8. 22.
    GBP 0.066
    GBP 0
    GBP 0.066049
    GBP 0.065105
    2025. 8. 21.
    GBP 0.066009
    GBP 0.066
    GBP 0.066172
    GBP 0.06578
    2025. 8. 20.
    GBP 0.066397
    GBP 0.066009
    GBP 0.066441
    GBP 0.065889

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    23 hours, 35 minutes and 22 seconds

    Explore Our Other Products for SX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,738
    1.84%
    Market CapGBP 2.22T
    VolumeGBP 44.64B
    2
    GBP 4,594.98
    4.98%
    Market CapGBP 555.03B
    VolumeGBP 44.01B
    3
    GBP 3
    4.74%
    Market CapGBP 179.11B
    VolumeGBP 6.72B
    5
    GBP 862.17
    2.83%
    Market CapGBP 120.29B
    VolumeGBP 1.54B
    6
    GBP 195.52
    4.15%
    Market CapGBP 105.86B
    VolumeGBP 7.71B
    10
    GBP 0.217836
    3.84%
    Market CapGBP 32.91B
    VolumeGBP 2.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    915
    GBP 0.00000005
    4.55%
    Market CapGBP 29.8M
    VolumeGBP 399,788
    919
    GBP 0.151184
    1.03%
    Market CapGBP 29.67M
    VolumeGBP 142,281
    917
    GBP 0.03296968
    2.96%
    Market CapGBP 29.62M
    VolumeGBP 189,810
    Market CapGBP 29.56M
    VolumeGBP 917,384
    916
    Market CapGBP 29.55M
    VolumeGBP 22.77M

    Data provided by Coingecko API