Omni Network (OMNI) Live Price

Omni Network logo
OMNIOmni Network
INR 251.97+ 20.84%
Market Cap
INR 9.52B
20.84%
Volume (24)
INR 16,700,292,000
2.27%
Circulating Supply
37,782,959 OMNI
Issue Date
-

Data provided by Coingecko API

OMNI price Statistics

Omni Network Price Today

Omni Network Price
INR 251.97

Price Change

INR 43.46
20.84%
24h Low / 24h High
INR 208.04 / INR 294.24

Trading Volume

INR 16,700,292,000
2.27%
Volume / Market Cap
1.7534666
Market Dominance
0.0028594354%
Market Rank
#486

Omni Network Supply

Circulating Supply
37,782,959 OMNI
Total Supply
100,000,000 OMNI
Max Supply
100,000,000 OMNI

Omni Network Market Cap

Market Cap
INR 9,524,157,000
20.84%

Fully Diluted
Market Cap

INR 25,207,547,000
19.46%

Omni Network Price Yesterday

Yesterday's Low / High
INR 210.61135 / INR 211.41056
Yesterday's Open / Close
INR 210.61135 / INR 211.41056
Yesterday's Change
19.41%
Yesterday's Volume
INR 1,055,917,400

Omni Network Price History

7d Low / 7d High
INR 2.2901878 / INR 3.4013523
30d Low / 30d High
INR 205.89091 / INR 212.40515
90d Low / 90d High
INR 197.80753 / INR 233.18453
52 Week Low / 52 Week High
INR 197.80753 / INR 240.60822
All Time High4월 17일, 2024 (1 years ago)
INR 4,502.12
94.38%
All Time Low7월 6일, 2025 (21 days ago)
INR 117.77
114.96%

Data provided by Coingecko API

OMNI to INR converter

Omni Network
Omni NetworkOMNI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Omni Network Price Chart (OMNI to INR)

OMNIINR by TradingView

Omni Network Exchanges

Instant crypto to crypto exchange coming soon!

Omni Network Historical Price Data (INR)

Date
2025. 7. 26.
INR 212.252472
INR 0
INR 212.405145
INR 208.318719
2025. 7. 25.
INR 206.466739
INR 212.252472
INR 213.041112
INR 203.613382
2025. 7. 24.
INR 210.757167
INR 206.466739
INR 216.168649
INR 197.807529
2025. 7. 23.
INR 231.355087
INR 210.757167
INR 234.515956
INR 209.6595
2025. 7. 22.
INR 236.146197
INR 231.355087
INR 237.168815
INR 221.809898
2025. 7. 21.
INR 228.23249
INR 236.146197
INR 240.420995
INR 227.189115
2025. 7. 20.
INR 226.904736
INR 228.23249
INR 240.608222
INR 224.869285

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 29 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 119,277
0.93%
Market CapINR 2.37T
VolumeINR 22.5B
2
INR 3,830.18
2.60%
Market CapINR 462.51B
VolumeINR 25.36B
3
INR 3.22
0.33%
Market CapINR 190.75B
VolumeINR 3.57B
5
INR 822.69
5.34%
Market CapINR 114.6B
VolumeINR 1.5B
6
INR 187.93
0.37%
Market CapINR 101.2B
VolumeINR 5.34B
8
INR 0.240085
0.68%
Market CapINR 36.05B
VolumeINR 2.04B

Data provided by Coingecko API

More Cryptocurrencies

483
INR 11.69
12.76%
Market CapINR 9.64B
VolumeINR 7.33B
484
INR 15.03
0.51%
Market CapINR 9.62B
VolumeINR 5.45M
485
INR 86.45
0.01%
Market CapINR 9.55B
VolumeINR 61.27M
Market CapINR 9.47B
VolumeINR 0
488
INR 1.71
0.99%
Market CapINR 9.43B
VolumeINR 1.05B

Data provided by Coingecko API