Secret (SCRT) Live Price

Secret logo
SCRTSecret
INR 15.47+ 2.93%
Market Cap
INR 4.91B
2.92%
Volume (24)
INR 167,659,820
3.22%
Circulating Supply
317,400,190 SCRT
Issue Date
-

Data provided by Coingecko API

SCRT price Statistics

Secret Price Today

Secret Price
INR 15.47

Price Change

INR 0.440977
2.93%
24h Low / 24h High
INR 14.92 / INR 15.76

Trading Volume

INR 167,659,820
3.22%
Volume / Market Cap
0.034130974
Market Dominance
0.0014446766%
Market Rank
#742

Secret Supply

Circulating Supply
317,400,191.486 SCRT
Total Supply
332,349,838.487 SCRT
Max Supply
0 SCRT

Secret Market Cap

Market Cap
INR 4,912,248,400
2.92%

Fully Diluted
Market Cap

INR 5,143,616,800
0.25%

Secret Price Yesterday

Yesterday's Low / High
INR 15.506918 / INR 15.523229
Yesterday's Open / Close
INR 15.506918 / INR 15.523229
Yesterday's Change
0.29%
Yesterday's Volume
INR 175,623,010

Secret Price History

7d Low / 7d High
INR 0.16925347 / INR 0.19487251
30d Low / 30d High
INR 14.828136 / INR 15.529239
90d Low / 90d High
INR 14.828136 / INR 16.857476
52 Week Low / 52 Week High
INR 14.828136 / INR 17.018265
All Time High10월 28일, 2021 (3 years ago)
INR 777.64
98.01%
All Time Low6월 22일, 2025 (2 months ago)
INR 11.85
30.46%

Data provided by Coingecko API

SCRT to INR converter

Secret
SecretSCRT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SCRT Safely with 3Commas

Use a proven backtested strategy for SCRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Secret Price Chart (SCRT to INR)

    SCRTINR by TradingView

    Secret Exchanges

    Instant crypto to crypto exchange coming soon!

    Secret Historical Price Data (INR)

    Date
    2025. 8. 26.
    INR 15.002619
    INR 0
    INR 15.529239
    INR 14.828136
    2025. 8. 25.
    INR 16.239349
    INR 15.002619
    INR 16.345049
    INR 14.874686
    2025. 8. 24.
    INR 16.572108
    INR 16.239349
    INR 16.69794
    INR 16.011961
    2025. 8. 23.
    INR 16.948726
    INR 16.572108
    INR 16.955957
    INR 16.374253
    2025. 8. 22.
    INR 15.491077
    INR 16.948726
    INR 17.018265
    INR 15.146011
    2025. 8. 21.
    INR 15.861657
    INR 15.491077
    INR 16.047376
    INR 15.348782
    2025. 8. 20.
    INR 15.040214
    INR 15.861657
    INR 15.970343
    INR 15.040214

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    15 hours, 29 minutes and 8 seconds

    Explore Our Other Products for SCRT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,618
    0.49%
    Market CapINR 2.2T
    VolumeINR 39.08B
    2
    INR 4,566.83
    3.54%
    Market CapINR 551.72B
    VolumeINR 40.14B
    3
    INR 3
    2.83%
    Market CapINR 178.61B
    VolumeINR 6.4B
    5
    INR 856.14
    1.52%
    Market CapINR 119.25B
    VolumeINR 1.28B
    6
    INR 202.09
    6.86%
    Market CapINR 109.26B
    VolumeINR 9.1B
    10
    INR 0.218509
    3.75%
    Market CapINR 32.92B
    VolumeINR 1.98B

    Data provided by Coingecko API

    More Cryptocurrencies

    739
    INR 52.89
    3.45%
    Market CapINR 4.92B
    VolumeINR 32.97M
    740
    INR 13
    7.05%
    Market CapINR 4.92B
    VolumeINR 309.05M
    741
    INR 0.604114
    10.86%
    Market CapINR 4.91B
    VolumeINR 1.95B
    743
    INR 27.86
    2.53%
    Market CapINR 4.9B
    VolumeINR 3.57B
    Market CapINR 4.9B
    VolumeINR 305.95M

    Data provided by Coingecko API