Baanx (BXX) Live Price

Baanx logo
BXXBaanx
RUB 10.18-15.92%
Market Cap
RUB 367.44M
15.73%
Volume (24)
RUB 33,705,553
4.19%
Circulating Supply
36,111,671 BXX
Issue Date
-

Data provided by Coingecko API

BXX price Statistics

Baanx Price Today

Baanx Price
RUB 10.18

Price Change

RUB -1.9260949
15.92%
24h Low / 24h High
RUB 9.96 / RUB 12.11

Trading Volume

RUB 33,705,553
4.19%
Volume / Market Cap
0.091729573
Market Dominance
0.00016303995%
Market Rank
#1889

Baanx Supply

Circulating Supply
36,111,670.817 BXX
Total Supply
250,000,000 BXX
Max Supply
0 BXX

Baanx Market Cap

Market Cap
RUB 367,444,780
15.73%

Fully Diluted
Market Cap

RUB 2,543,809,100
13.00%

Baanx Price Yesterday

Yesterday's Low / High
RUB 11.562322 / RUB 11.828328
Yesterday's Open / Close
RUB 11.562322 / RUB 11.828328
Yesterday's Change
12.96%
Yesterday's Volume
RUB 29,408,166

Baanx Price History

7d Low / 7d High
RUB 0.12067552 / RUB 0.17994786
30d Low / 30d High
RUB 11.487268 / RUB 13.386012
90d Low / 90d High
RUB 11.487268 / RUB 14.867586
52 Week Low / 52 Week High
RUB 11.487268 / RUB 17.576762
All Time High10월 4일, 2021 (2 years ago)
RUB 29.16
65.30%
All Time Low8월 28일, 2022 (1 years ago)
RUB 0.391399
2485.43%

Data provided by Coingecko API

BXX to RUB converter

Baanx
BaanxBXX
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Baanx Price Chart (BXX to RUB)

BXXRUB by TradingView

Baanx Exchanges

Instant crypto to crypto exchange coming soon!

Baanx Historical Price Data (RUB)

Date
2024. 4. 16.
RUB 13.087096
RUB 0
RUB 13.087096
RUB 11.487268
2024. 4. 15.
RUB 13.44421
RUB 13.087096
RUB 13.918141
RUB 12.803545
2024. 4. 14.
RUB 11.94459
RUB 13.44421
RUB 13.548714
RUB 11.534035
2024. 4. 13.
RUB 13.926854
RUB 11.94459
RUB 14.867586
RUB 11.912217
2024. 4. 12.
RUB 15.149488
RUB 13.926854
RUB 15.88219
RUB 13.262174
2024. 4. 11.
RUB 16.267298
RUB 15.149488
RUB 16.479339
RUB 13.470573
2024. 4. 10.
RUB 17.504671
RUB 16.267298
RUB 17.576762
RUB 14.839397

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 38 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 60,777
1.70%
Market CapRUB 1.2T
VolumeRUB 34.41B
2
RUB 2,972.67
1.04%
Market CapRUB 353.9B
VolumeRUB 16.27B
4
RUB 522.41
0.77%
Market CapRUB 80.32B
VolumeRUB 1.44B
8
RUB 0.481725
1.72%
Market CapRUB 26.43B
VolumeRUB 1.65B
11
RUB 0.437555
1.39%
Market CapRUB 15.31B
VolumeRUB 487.66M
544
RUB 0.998037
0.15%
Market CapRUB 70.33M
VolumeRUB 785,522

Data provided by Coingecko API

More Cryptocurrencies

1883
RUB 2.22
2.21%
Market CapRUB 369.42M
VolumeRUB 187,451
1886
RUB 47.85
3.28%
Market CapRUB 368.63M
VolumeRUB 85.03M
1888
RUB 6.39
1.20%
Market CapRUB 368.44M
VolumeRUB 1.35M
1895
RUB 0.00000411
0.58%
Market CapRUB 365.45M
VolumeRUB 5.3M
1890
RUB 63.19
1.73%
Market CapRUB 364.62M
VolumeRUB 6.3M

Data provided by Coingecko API