Baanx (BXX) Live Price

Baanx logo
BXXBaanx
RUB 1.59 -5.75%
Market Cap
RUB 399.92M
5.12%
Volume (24)
RUB 3,201,130
1.66%
Circulating Supply
250,000,000 BXX
Issue Date
-

Data provided by Coingecko API

BXX price Statistics

Baanx Price Today

Baanx Price
RUB 1.59

Price Change

RUB -0.096673411
5.75%
24h Low / 24h High
RUB 1.6 / RUB 1.71

Trading Volume

RUB 3,201,130
1.66%
Volume / Market Cap
0.0080044465
Market Dominance
0.00016065654%
Market Rank
#1858

Baanx Supply

Circulating Supply
250,000,000 BXX
Total Supply
250,000,000 BXX
Max Supply
250,000,000 BXX

Baanx Market Cap

Market Cap
RUB 399,918,970
5.12%

Fully Diluted
Market Cap

RUB 399,918,970
4.99%

Baanx Price Yesterday

Yesterday's Low / High
RUB 1.6807616 / RUB 1.6867894
Yesterday's Open / Close
RUB 1.6807616 / RUB 1.6867894
Yesterday's Change
5.57%
Yesterday's Volume
RUB 2,116,604.5

Baanx Price History

7d Low / 7d High
RUB 0.017936092 / RUB 0.023277384
30d Low / 30d High
RUB 1.6772388 / RUB 1.8248199
90d Low / 90d High
RUB 1.6772388 / RUB 2.0716781
52 Week Low / 52 Week High
RUB 1.6088677 / RUB 2.0716781
All Time High10월 4일, 2021 (3 years ago)
RUB 29.16
94.51%
All Time Low8월 28일, 2022 (2 years ago)
RUB 0.391399
308.97%

Data provided by Coingecko API

BXX to RUB converter

Baanx
BaanxBXX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Baanx Price Chart (BXX to RUB)

BXXRUB by TradingView

Baanx Exchanges

Instant crypto to crypto exchange coming soon!

Baanx Historical Price Data (RUB)

Date
2025. 3. 9.
RUB 1.770447
RUB 0
RUB 1.786196
RUB 1.677239
2025. 3. 8.
RUB 1.899262
RUB 1.770447
RUB 1.910301
RUB 1.773471
2025. 3. 7.
RUB 2.034388
RUB 1.899262
RUB 2.034388
RUB 1.902837
2025. 3. 6.
RUB 1.907948
RUB 2.034388
RUB 2.071678
RUB 1.907061
2025. 3. 5.
RUB 1.944749
RUB 1.907948
RUB 1.961715
RUB 1.860644
2025. 3. 4.
RUB 1.643938
RUB 1.944749
RUB 1.923384
RUB 1.608868
2025. 3. 3.
RUB 2.009433
RUB 1.643938
RUB 2.009433
RUB 1.647806

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

5 hours, 38 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 78,663
4.62%
Market CapRUB 1.56T
VolumeRUB 53.49B
2
RUB 1,929.39
4.54%
Market CapRUB 231.29B
VolumeRUB 31.52B
4
RUB 2.07
1.21%
Market CapRUB 119.73B
VolumeRUB 6.61B
5
RUB 538.74
2.12%
Market CapRUB 78.1B
VolumeRUB 1.17B
6
RUB 118.94
5.89%
Market CapRUB 59.85B
VolumeRUB 5.97B
9
RUB 0.159534
4.67%
Market CapRUB 23.49B
VolumeRUB 2.22B

Data provided by Coingecko API

More Cryptocurrencies

1855
RUB 6.1
3.08%
Market CapRUB 400.37M
VolumeRUB 6.57M
1856
RUB 4.44
50.50%
Market CapRUB 400.2M
VolumeRUB 4.11M
1857
RUB 403.44
3.97%
Market CapRUB 400.09M
VolumeRUB 6.22M
1859
RUB 0.01809078
3.21%
Market CapRUB 399.32M
VolumeRUB 772,914
1860
RUB 1.97
6.18%
Market CapRUB 399.07M
VolumeRUB 486,042

Data provided by Coingecko API