Baanx (BXX) Live Price

Baanx logo
BXXBaanx
RUB 4.54+ 2.12%
Market Cap
RUB 1.13B
2.09%
Volume (24)
RUB 5,129,094
1.24%
Circulating Supply
250,000,000 BXX
Issue Date
-

Data provided by Coingecko API

BXX price Statistics

Baanx Price Today

Baanx Price
RUB 4.54

Price Change

RUB 0.094107
2.12%
24h Low / 24h High
RUB 4.4 / RUB 4.55

Trading Volume

RUB 5,129,094
1.24%
Volume / Market Cap
0.0045195202
Market Dominance
0.00032360593%
Market Rank
#1705

Baanx Supply

Circulating Supply
250,000,000 BXX
Total Supply
250,000,000 BXX
Max Supply
250,000,000 BXX

Baanx Market Cap

Market Cap
RUB 1,134,875,800
2.09%

Fully Diluted
Market Cap

RUB 1,134,875,800
1.17%

Baanx Price Yesterday

Yesterday's Low / High
RUB 4.4756296 / RUB 4.4981738
Yesterday's Open / Close
RUB 4.4756296 / RUB 4.4981738
Yesterday's Change
1.18%
Yesterday's Volume
RUB 4,363,205.5

Baanx Price History

7d Low / 7d High
RUB 0.043002029 / RUB 0.051499024
30d Low / 30d High
RUB 4.3361094 / RUB 4.5217653
90d Low / 90d High
RUB 4.3361094 / RUB 4.9449616
52 Week Low / 52 Week High
RUB 4.3361094 / RUB 5.3538998
All Time High10월 4일, 2021 (3 years ago)
RUB 29.16
84.43%
All Time Low8월 28일, 2022 (2 years ago)
RUB 0.391399
1059.82%

Data provided by Coingecko API

BXX to RUB converter

Baanx
BaanxBXX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Baanx Price Chart (BXX to RUB)

BXXRUB by TradingView

Baanx Exchanges

Instant crypto to crypto exchange coming soon!

Baanx Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 4.423201
RUB 0
RUB 4.521765
RUB 4.395084
2024. 12. 24.
RUB 4.436168
RUB 4.423201
RUB 4.461938
RUB 4.336109
2024. 12. 23.
RUB 4.548639
RUB 4.436168
RUB 4.585441
RUB 4.369948
2024. 12. 22.
RUB 4.989892
RUB 4.548639
RUB 5.039452
RUB 4.487324
2024. 12. 21.
RUB 5.102659
RUB 4.989892
RUB 5.173202
RUB 4.980935
2024. 12. 20.
RUB 5.018174
RUB 5.102659
RUB 5.134288
RUB 4.511438
2024. 12. 19.
RUB 5.3539
RUB 5.018174
RUB 5.3539
RUB 4.968011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 36 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,045
0.20%
Market CapRUB 1.94T
VolumeRUB 37.75B
2
RUB 3,435.24
1.79%
Market CapRUB 413.96B
VolumeRUB 18.01B
4
RUB 2.25
2.32%
Market CapRUB 128.72B
VolumeRUB 3.56B
5
RUB 714.17
1.41%
Market CapRUB 104.27B
VolumeRUB 923M
6
RUB 194.06
2.64%
Market CapRUB 93.14B
VolumeRUB 3.24B
7
RUB 0.324985
2.75%
Market CapRUB 47.88B
VolumeRUB 2.62B

Data provided by Coingecko API

More Cryptocurrencies

1704
Market CapRUB 1.14B
VolumeRUB 2.95M
1706
Market CapRUB 1.14B
VolumeRUB 37.38M
1703
RUB 11.35
3.68%
Market CapRUB 1.14B
VolumeRUB 9.33M
1707
RUB 1.35
13.40%
Market CapRUB 1.13B
VolumeRUB 24.05M
1710
RUB 12.7
11.64%
Market CapRUB 1.13B
VolumeRUB 15.62M

Data provided by Coingecko API