Baanx (BXX) Live Price

Baanx logo
BXXBaanx
GBP 0.03956 -1.27%
Market Cap
GBP 9.9M
1.09%
Volume (24)
GBP 60,786
1.37%
Circulating Supply
250,000,000 BXX
Issue Date
-

Data provided by Coingecko API

BXX price Statistics

Baanx Price Today

Baanx Price
GBP 0.03956007

Price Change

GBP -0.0005103188
1.27%
24h Low / 24h High
GBP 0.03687777 / GBP 0.0400828

Trading Volume

GBP 60,786
1.37%
Volume / Market Cap
0.0061415379
Market Dominance
0.00034525584%
Market Rank
#1571

Baanx Supply

Circulating Supply
250,000,000 BXX
Total Supply
250,000,000 BXX
Max Supply
250,000,000 BXX

Baanx Market Cap

Market Cap
GBP 9,897,521
1.09%

Fully Diluted
Market Cap

GBP 9,897,521
6.83%

Baanx Price Yesterday

Yesterday's Low / High
GBP 0.036993433 / GBP 0.037121273
Yesterday's Open / Close
GBP 0.037121273 / GBP 0.036993433
Yesterday's Change
6.75%
Yesterday's Volume
GBP 117,963.94

Baanx Price History

7d Low / 7d High
GBP 0.042942524 / GBP 0.056032348
30d Low / 30d High
GBP 0.034086656 / GBP 0.04194038
90d Low / 90d High
GBP 0.032784348 / GBP 0.04194038
52 Week Low / 52 Week High
GBP 0.032331383 / GBP 0.045056546
All Time High10월 4일, 2021 (3 years ago)
GBP 0.295627
86.67%
All Time Low8월 29일, 2022 (2 years ago)
GBP 0.00550966
615.30%

Data provided by Coingecko API

BXX to GBP converter

Baanx
BaanxBXX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Baanx Price Chart (BXX to GBP)

BXXGBP by TradingView

Baanx Exchanges

Instant crypto to crypto exchange coming soon!

Baanx Historical Price Data (GBP)

Date
2025. 8. 7.
GBP 0.035613
GBP 0
GBP 0.04194
GBP 0.035613
2025. 8. 6.
GBP 0.034807
GBP 0.035613
GBP 0.03527
GBP 0.032784
2025. 8. 5.
GBP 0.037381
GBP 0.034807
GBP 0.03764
GBP 0.035506
2025. 8. 4.
GBP 0.03591
GBP 0.037381
GBP 0.037912
GBP 0.033648
2025. 8. 3.
GBP 0.033666
GBP 0.03591
GBP 0.03637
GBP 0.032331
2025. 8. 2.
GBP 0.038043
GBP 0.033666
GBP 0.038043
GBP 0.032627
2025. 8. 1.
GBP 0.045023
GBP 0.038043
GBP 0.045057
GBP 0.03301

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

9 hours, 0 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,567
0.18%
Market CapGBP 2.32T
VolumeGBP 36.58B
2
GBP 3,973.67
4.20%
Market CapGBP 478.96B
VolumeGBP 34.32B
3
GBP 3.28
7.58%
Market CapGBP 194.98B
VolumeGBP 11.6B
5
GBP 789.86
2.29%
Market CapGBP 110.01B
VolumeGBP 1.24B
6
GBP 176.32
3.53%
Market CapGBP 95.11B
VolumeGBP 6.32B
9
GBP 0.223536
4.96%
Market CapGBP 33.66B
VolumeGBP 2.55B

Data provided by Coingecko API

More Cryptocurrencies

1568
GBP 0.01220994
1.97%
Market CapGBP 9.96M
VolumeGBP 599,477
1569
GBP 9,952,972
11.80%
Market CapGBP 9.92M
VolumeGBP 27,642
1570
GBP 0.182104
3.96%
Market CapGBP 9.89M
VolumeGBP 1.72M
1572
GBP 0.06773
5.30%
Market CapGBP 9.87M
VolumeGBP 37,380
1574
GBP 0.213219
2.20%
Market CapGBP 9.86M
VolumeGBP 139,841

Data provided by Coingecko API