Baanx (BXX) Live Price

Baanx logo
BXXBaanx
GBP 0.031324 -10.83%
Market Cap
GBP 7.87M
10.43%
Volume (24)
GBP 39,948
2.70%
Circulating Supply
250,000,000 BXX
Issue Date
-

Data provided by Coingecko API

BXX price Statistics

Baanx Price Today

Baanx Price
GBP 0.03132361

Price Change

GBP -0.0038044284
10.83%
24h Low / 24h High
GBP 0.03130716 / GBP 0.03512804

Trading Volume

GBP 39,948
2.70%
Volume / Market Cap
0.0050755281
Market Dominance
0.00026639579%
Market Rank
#1732

Baanx Supply

Circulating Supply
250,000,000 BXX
Total Supply
250,000,000 BXX
Max Supply
250,000,000 BXX

Baanx Market Cap

Market Cap
GBP 7,870,708
10.43%

Fully Diluted
Market Cap

GBP 7,870,708
4.39%

Baanx Price Yesterday

Yesterday's Low / High
GBP 0.032891113 / GBP 0.03296454
Yesterday's Open / Close
GBP 0.03296454 / GBP 0.032891113
Yesterday's Change
4.87%
Yesterday's Volume
GBP 84,964.937

Baanx Price History

7d Low / 7d High
GBP 0.03751667 / GBP 0.054625893
30d Low / 30d High
GBP 0.027779856 / GBP 0.035756967
90d Low / 90d High
GBP 0.027779856 / GBP 0.036323935
52 Week Low / 52 Week High
GBP 0.027779856 / GBP 0.040712405
All Time High10월 4일, 2021 (3 years ago)
GBP 0.295627
89.35%
All Time Low8월 29일, 2022 (3 years ago)
GBP 0.00550966
471.41%

Data provided by Coingecko API

BXX to GBP converter

Baanx
BaanxBXX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BXX Safely with 3Commas

Use a proven backtested strategy for BXX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Baanx Price Chart (BXX to GBP)

    BXXGBP by TradingView

    Baanx Exchanges

    Instant crypto to crypto exchange coming soon!

    Baanx Historical Price Data (GBP)

    Date
    2025. 8. 30.
    GBP 0.028703
    GBP 0
    GBP 0.035757
    GBP 0.02778
    2025. 8. 29.
    GBP 0.034091
    GBP 0.028703
    GBP 0.034091
    GBP 0.028596
    2025. 8. 28.
    GBP 0.034299
    GBP 0.034091
    GBP 0.03631
    GBP 0.033818
    2025. 8. 27.
    GBP 0.036938
    GBP 0.034299
    GBP 0.037116
    GBP 0.031271
    2025. 8. 26.
    GBP 0.037218
    GBP 0.036938
    GBP 0.037788
    GBP 0.036493
    2025. 8. 25.
    GBP 0.039217
    GBP 0.037218
    GBP 0.039217
    GBP 0.036126
    2025. 8. 24.
    GBP 0.040431
    GBP 0.039217
    GBP 0.040712
    GBP 0.038714

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    13 hours, 16 minutes and 11 seconds

    Explore Our Other Products for BXX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,423
    0.13%
    Market CapGBP 2.16T
    VolumeGBP 21.8B
    2
    GBP 4,452.12
    1.43%
    Market CapGBP 537.94B
    VolumeGBP 17.68B
    3
    GBP 2.82
    0.43%
    Market CapGBP 167.8B
    VolumeGBP 3.09B
    5
    GBP 857.46
    0.23%
    Market CapGBP 119.38B
    VolumeGBP 721.75M
    6
    GBP 203.29
    0.56%
    Market CapGBP 110B
    VolumeGBP 5.32B
    9
    GBP 0.216493
    0.45%
    Market CapGBP 32.66B
    VolumeGBP 964.34M

    Data provided by Coingecko API

    More Cryptocurrencies

    1730
    GBP 0.00790985
    4.62%
    Market CapGBP 7.9M
    VolumeGBP 307,076
    1731
    GBP 0.00798426
    5.08%
    Market CapGBP 7.89M
    VolumeGBP 89,667
    1718
    GBP 0.525297
    2.11%
    Market CapGBP 7.88M
    VolumeGBP 3,888
    1733
    GBP 0.03957008
    2.92%
    Market CapGBP 7.87M
    VolumeGBP 1.56M
    1734
    GBP 0.00731593
    2.83%
    Market CapGBP 7.85M
    VolumeGBP 9,150

    Data provided by Coingecko API