Baanx (BXX) Live Price

Baanx logo
BXXBaanx
GBP 0.038974 -0.62%
Market Cap
GBP 9.74M
0.86%
Volume (24)
GBP 277,826
4.93%
Circulating Supply
250,000,000 BXX
Issue Date
-

Data provided by Coingecko API

BXX price Statistics

Baanx Price Today

Baanx Price
GBP 0.03897437

Price Change

GBP -0.00024233581
0.62%
24h Low / 24h High
GBP 0.0373626 / GBP 0.04565351

Trading Volume

GBP 277,826
4.93%
Volume / Market Cap
0.028516946
Market Dominance
0.00047660891%
Market Rank
#1457

Baanx Supply

Circulating Supply
250,000,000 BXX
Total Supply
250,000,000 BXX
Max Supply
250,000,000 BXX

Baanx Market Cap

Market Cap
GBP 9,742,488
0.86%

Fully Diluted
Market Cap

GBP 9,742,488
12.09%

Baanx Price Yesterday

Yesterday's Low / High
GBP 0.044210099 / GBP 0.044443685
Yesterday's Open / Close
GBP 0.044210099 / GBP 0.044443685
Yesterday's Change
12.08%
Yesterday's Volume
GBP 354,536.54

Baanx Price History

7d Low / 7d High
GBP 0.030093209 / GBP 0.057138126
30d Low / 30d High
GBP 0.030806082 / GBP 0.044443685
90d Low / 90d High
GBP 0.023743222 / GBP 0.044443685
52 Week Low / 52 Week High
GBP 0.023226069 / GBP 0.044443685
All Time High10월 4일, 2021 (3 years ago)
GBP 0.295627
86.82%
All Time Low8월 29일, 2022 (2 years ago)
GBP 0.00550966
607.30%

Data provided by Coingecko API

BXX to GBP converter

Baanx
BaanxBXX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Baanx Price Chart (BXX to GBP)

BXXGBP by TradingView

Baanx Exchanges

Instant crypto to crypto exchange coming soon!

Baanx Historical Price Data (GBP)

Date
2024. 11. 12.
GBP 0.036653
GBP 0
GBP 0.044444
GBP 0.035154
2024. 11. 11.
GBP 0.028566
GBP 0.036653
GBP 0.032682
GBP 0.028412
2024. 11. 10.
GBP 0.025076
GBP 0.028566
GBP 0.028091
GBP 0.024687
2024. 11. 9.
GBP 0.023776
GBP 0.025076
GBP 0.02569
GBP 0.023289
2024. 11. 8.
GBP 0.023892
GBP 0.023776
GBP 0.024129
GBP 0.023474
2024. 11. 7.
GBP 0.024788
GBP 0.023892
GBP 0.02501
GBP 0.023581
2024. 11. 6.
GBP 0.023921
GBP 0.024788
GBP 0.025444
GBP 0.023226

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

13 hours, 51 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87,531
0.20%
Market CapGBP 1.73T
VolumeGBP 120.09B
2
GBP 3,165.67
5.43%
Market CapGBP 381.24B
VolumeGBP 53.17B
4
GBP 206.97
3.91%
Market CapGBP 97.77B
VolumeGBP 12.61B
5
GBP 608.33
3.76%
Market CapGBP 88.71B
VolumeGBP 2.89B
6
GBP 0.37802
6.24%
Market CapGBP 55.4B
VolumeGBP 39.21B
7
GBP 0.65954
2.62%
Market CapGBP 37.52B
VolumeGBP 9.33B

Data provided by Coingecko API

More Cryptocurrencies

1452
GBP 0.169571
2.55%
Market CapGBP 9.81M
VolumeGBP 53,705
1444
GBP 1.36
3.49%
Market CapGBP 9.8M
VolumeGBP 396,567
1455
GBP 0.26076
1.56%
Market CapGBP 9.78M
VolumeGBP 81,531
1458
GBP 0.03896995
0.86%
Market CapGBP 9.74M
VolumeGBP 277,793
1459
GBP 0.02762049
5.11%
Market CapGBP 9.72M
VolumeGBP 1.22M

Data provided by Coingecko API