Baanx (BXX) Live Price

Baanx logo
BXXBaanx
GBP 0.125442-1.78%
Market Cap
GBP 4.53M
2.02%
Volume (24)
GBP 361,478
39.42%
Circulating Supply
36,111,671 BXX
Issue Date
-

Data provided by Coingecko API

BXX price Statistics

Baanx Price Today

Baanx Price
GBP 0.125442

Price Change

GBP -0.0022761117
1.78%
24h Low / 24h High
GBP 0.120303 / GBP 0.128138

Trading Volume

GBP 361,478
39.42%
Volume / Market Cap
0.079786376
Market Dominance
0.00021963593%
Market Rank
#1790

Baanx Supply

Circulating Supply
36,111,670.817 BXX
Total Supply
250,000,000 BXX
Max Supply
0 BXX

Baanx Market Cap

Market Cap
GBP 4,530,573
2.02%

Fully Diluted
Market Cap

GBP 31,365,019
0.21%

Baanx Price Yesterday

Yesterday's Low / High
GBP 0.12371609 / GBP 0.12668411
Yesterday's Open / Close
GBP 0.12371609 / GBP 0.12668411
Yesterday's Change
0.19%
Yesterday's Volume
GBP 274,767.07

Baanx Price History

7d Low / 7d High
GBP 0.1009455 / GBP 0.16384545
30d Low / 30d High
GBP 0.12159358 / GBP 0.13012179
90d Low / 90d High
GBP 0.080407533 / GBP 0.13012179
52 Week Low / 52 Week High
GBP 0.080407533 / GBP 0.13012179
All Time High10월 4일, 2021 (2 years ago)
GBP 0.295627
57.57%
All Time Low8월 29일, 2022 (1 years ago)
GBP 0.00550966
2176.47%

Data provided by Coingecko API

BXX to GBP converter

Baanx
BaanxBXX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Baanx Price Chart (BXX to GBP)

BXXGBP by TradingView

Baanx Exchanges

Instant crypto to crypto exchange coming soon!

Baanx Historical Price Data (GBP)

Date
2024. 4. 5.
GBP 0.123587
GBP 0
GBP 0.130122
GBP 0.122801
2024. 4. 4.
GBP 0.098631
GBP 0.123587
GBP 0.129212
GBP 0.097185
2024. 4. 3.
GBP 0.096437
GBP 0.098631
GBP 0.097515
GBP 0.092671
2024. 4. 2.
GBP 0.099727
GBP 0.096437
GBP 0.10134
GBP 0.080408
2024. 4. 1.
GBP 0.110175
GBP 0.099727
GBP 0.112688
GBP 0.101634
2024. 3. 31.
GBP 0.117105
GBP 0.110175
GBP 0.117392
GBP 0.112589
2024. 3. 30.
GBP 0.115279
GBP 0.117105
GBP 0.116521
GBP 0.11355

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 55 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,274
1.30%
Market CapGBP 1.35T
VolumeGBP 19.73B
2
GBP 3,342.81
1.02%
Market CapGBP 402.16B
VolumeGBP 8.68B
4
GBP 584.61
1.06%
Market CapGBP 90.27B
VolumeGBP 796.43M
7
GBP 0.590409
1.11%
Market CapGBP 32.68B
VolumeGBP 884.93M
10
GBP 0.582778
1.86%
Market CapGBP 20.63B
VolumeGBP 256.02M
616
GBP 1.005
0.16%
Market CapGBP 70.83M
VolumeGBP 3.62M

Data provided by Coingecko API

More Cryptocurrencies

1787
GBP 0.00537933
8.86%
Market CapGBP 4.55M
VolumeGBP 93,874
1788
GBP 0.00644582
3.03%
Market CapGBP 4.54M
VolumeGBP 17,569
1789
GBP 0.334091
9.52%
Market CapGBP 4.53M
VolumeGBP 569,534
1791
GBP 0.00002623
1.43%
Market CapGBP 4.52M
VolumeGBP 5
1792
GBP 0.106917
44.52%
Market CapGBP 4.5M
VolumeGBP 288,551

Data provided by Coingecko API