Baanx (BXX) Live Price

Baanx logo
BXXBaanx
GBP 0.022842 -0.31%
Market Cap
GBP 5.71M
0.17%
Volume (24)
GBP 53,683
11.84%
Circulating Supply
250,000,000 BXX
Issue Date
-

Data provided by Coingecko API

BXX price Statistics

Baanx Price Today

Baanx Price
GBP 0.02284248

Price Change

GBP -0.000069899304
0.31%
24h Low / 24h High
GBP 0.02189021 / GBP 0.02365497

Trading Volume

GBP 53,683
11.84%
Volume / Market Cap
0.0094024259
Market Dominance
0.0002118941%
Market Rank
#1804

Baanx Supply

Circulating Supply
250,000,000 BXX
Total Supply
250,000,000 BXX
Max Supply
250,000,000 BXX

Baanx Market Cap

Market Cap
GBP 5,709,484
0.17%

Fully Diluted
Market Cap

GBP 5,709,484
0.62%

Baanx Price Yesterday

Yesterday's Low / High
GBP 0.022458693 / GBP 0.023503755
Yesterday's Open / Close
GBP 0.023503755 / GBP 0.022458693
Yesterday's Change
0.60%
Yesterday's Volume
GBP 63,803.36

Baanx Price History

7d Low / 7d High
GBP 0.023406343 / GBP 0.032294633
30d Low / 30d High
GBP 0.02237341 / GBP 0.025702141
90d Low / 90d High
GBP 0.019719031 / GBP 0.026084246
52 Week Low / 52 Week High
GBP 0.018873429 / GBP 0.026084246
All Time High10월 4일, 2021 (3 years ago)
GBP 0.295627
92.28%
All Time Low8월 29일, 2022 (2 years ago)
GBP 0.00550966
314.39%

Data provided by Coingecko API

BXX to GBP converter

Baanx
BaanxBXX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Baanx Price Chart (BXX to GBP)

BXXGBP by TradingView

Baanx Exchanges

Instant crypto to crypto exchange coming soon!

Baanx Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 0.024238
GBP 0
GBP 0.024353
GBP 0.022373
2025. 2. 11.
GBP 0.02578
GBP 0.024238
GBP 0.026084
GBP 0.024164
2025. 2. 10.
GBP 0.023771
GBP 0.02578
GBP 0.025933
GBP 0.023236
2025. 2. 9.
GBP 0.019548
GBP 0.023771
GBP 0.023787
GBP 0.019548
2025. 2. 8.
GBP 0.018924
GBP 0.019548
GBP 0.01977
GBP 0.018873
2025. 2. 7.
GBP 0.019628
GBP 0.018924
GBP 0.020216
GBP 0.018877
2025. 2. 6.
GBP 0.020445
GBP 0.019628
GBP 0.02121
GBP 0.019614

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 48 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,915
0.32%
Market CapGBP 1.9T
VolumeGBP 51.94B
2
GBP 2,653.06
0.89%
Market CapGBP 320.2B
VolumeGBP 27.72B
4
GBP 2.45
0.94%
Market CapGBP 140.92B
VolumeGBP 4.87B
5
GBP 709.17
9.62%
Market CapGBP 103.62B
VolumeGBP 3.44B
6
GBP 191.56
3.02%
Market CapGBP 93.57B
VolumeGBP 5B
8
GBP 0.257101
0.11%
Market CapGBP 38.05B
VolumeGBP 2.09B

Data provided by Coingecko API

More Cryptocurrencies

1801
GBP 0.00005284
45.97%
Market CapGBP 5.73M
VolumeGBP 85,136
1802
GBP 5,892.53
3.24%
Market CapGBP 5.71M
VolumeGBP 36
1803
GBP 0.00571971
1.55%
Market CapGBP 5.71M
VolumeGBP 1.02M
1805
GBP 0.009564
0.08%
Market CapGBP 5.69M
VolumeGBP 789,879
1806
GBP 0.060637
2.54%
Market CapGBP 5.68M
VolumeGBP 124,760

Data provided by Coingecko API