Baanx (BXX) Live Price

Baanx logo
BXXBaanx
GBP 0.028536 -1.38%
Market Cap
GBP 7.15M
0.81%
Volume (24)
GBP 44,139
0.70%
Circulating Supply
250,000,000 BXX
Issue Date
-

Data provided by Coingecko API

BXX price Statistics

Baanx Price Today

Baanx Price
GBP 0.02853563

Price Change

GBP -0.00039933524
1.38%
24h Low / 24h High
GBP 0.02856474 / GBP 0.03047656

Trading Volume

GBP 44,139
0.70%
Volume / Market Cap
0.0061761174
Market Dominance
0.00024261587%
Market Rank
#1852

Baanx Supply

Circulating Supply
250,000,000 BXX
Total Supply
250,000,000 BXX
Max Supply
250,000,000 BXX

Baanx Market Cap

Market Cap
GBP 7,146,723
0.81%

Fully Diluted
Market Cap

GBP 7,146,723
4.02%

Baanx Price Yesterday

Yesterday's Low / High
GBP 0.029674106 / GBP 0.029896044
Yesterday's Open / Close
GBP 0.029674106 / GBP 0.029896044
Yesterday's Change
4.19%
Yesterday's Volume
GBP 62,567.959

Baanx Price History

7d Low / 7d High
GBP 0.034669318 / GBP 0.041881406
30d Low / 30d High
GBP 0.028628339 / GBP 0.031533952
90d Low / 90d High
GBP 0.028153671 / GBP 0.032672867
52 Week Low / 52 Week High
GBP 0.028153671 / GBP 0.034197048
All Time High10월 4일, 2021 (3 years ago)
GBP 0.295627
90.33%
All Time Low8월 29일, 2022 (2 years ago)
GBP 0.00550966
418.85%

Data provided by Coingecko API

BXX to GBP converter

Baanx
BaanxBXX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Baanx Price Chart (BXX to GBP)

BXXGBP by TradingView

Baanx Exchanges

Instant crypto to crypto exchange coming soon!

Baanx Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.030933
GBP 0
GBP 0.031025
GBP 0.028628
2025. 1. 11.
GBP 0.03148
GBP 0.030933
GBP 0.032475
GBP 0.031105
2025. 1. 10.
GBP 0.028666
GBP 0.03148
GBP 0.032673
GBP 0.028666
2025. 1. 9.
GBP 0.030311
GBP 0.028666
GBP 0.030311
GBP 0.028154
2025. 1. 8.
GBP 0.031961
GBP 0.030311
GBP 0.031961
GBP 0.029378
2025. 1. 7.
GBP 0.032696
GBP 0.031961
GBP 0.032696
GBP 0.031169
2025. 1. 6.
GBP 0.03355
GBP 0.032696
GBP 0.034197
GBP 0.032266

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 49 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,386
3.98%
Market CapGBP 1.8T
VolumeGBP 40.69B
2
GBP 3,042.41
6.33%
Market CapGBP 368.42B
VolumeGBP 21.07B
4
GBP 2.34
6.30%
Market CapGBP 135.2B
VolumeGBP 6.16B
5
GBP 658.56
4.54%
Market CapGBP 96.28B
VolumeGBP 747.37M
6
GBP 175.01
6.06%
Market CapGBP 85.04B
VolumeGBP 3.53B
7
GBP 0.31439
6.29%
Market CapGBP 46.55B
VolumeGBP 2.32B

Data provided by Coingecko API

More Cryptocurrencies

1849
GBP 0.01790802
5.72%
Market CapGBP 7.23M
VolumeGBP 71,942
1850
GBP 0.00144355
1.20%
Market CapGBP 7.21M
VolumeGBP 133,308
1851
GBP 0.00954938
1.77%
Market CapGBP 7.15M
VolumeGBP 182,061
1853
GBP 0.00716355
15.14%
Market CapGBP 7.12M
VolumeGBP 321,222
1854
Market CapGBP 7.12M
VolumeGBP 97,492

Data provided by Coingecko API