Baanx (BXX) Live Price

Baanx logo
BXXBaanx
0.047412+ 1.60%
Market Cap
€11.85M
1.60%
Volume (24)
290,221
1.56%
Circulating Supply
250,000,000 BXX
Issue Date
-

Data provided by Coingecko API

BXX price Statistics

Baanx Price Today

Baanx Price
€0.04741243

Price Change

€0.00074664
1.60%
24h Low / 24h High
€0.04223545 / €0.051781

Trading Volume

€290,221
1.56%
Volume / Market Cap
0.024484804
Market Dominance
0.00048305959%
Market Rank
#1483

Baanx Supply

Circulating Supply
250,000,000 BXX
Total Supply
250,000,000 BXX
Max Supply
250,000,000 BXX

Baanx Market Cap

Market Cap
€11,853,107
1.60%

Fully Diluted
Market Cap

€11,853,107
0.68%

Baanx Price Yesterday

Yesterday's Low / High
€0.046451923 / €0.047735006
Yesterday's Open / Close
€0.047735006 / €0.046451923
Yesterday's Change
0.68%
Yesterday's Volume
€384,324.79

Baanx Price History

7d Low / 7d High
€0.030093209 / €0.057138126
30d Low / 30d High
€0.043636031 / €0.05383977
90d Low / 90d High
€0.029751751 / €0.05383977
52 Week Low / 52 Week High
€0.028063996 / €0.05383977
All Time High10월 4일, 2021 (3 years ago)
€0.345292
86.30%
All Time Low8월 29일, 2022 (2 years ago)
€0.00646981
630.99%

Data provided by Coingecko API

BXX to EUR converter

Baanx
BaanxBXX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Baanx Price Chart (BXX to EUR)

BXXEUR by TradingView

Baanx Exchanges

Instant crypto to crypto exchange coming soon!

Baanx Historical Price Data (EUR)

Date
2024. 11. 13.
€0.053767
€0
€0.05384
€0.043636
2024. 11. 12.
€0.04425
€0.053767
€0.053342
€0.042434
2024. 11. 11.
€0.034437
€0.04425
€0.039471
€0.034241
2024. 11. 10.
€0.03022
€0.034437
€0.033858
€0.029752
2024. 11. 9.
€0.028644
€0.03022
€0.03096
€0.028064
2024. 11. 8.
€0.028733
€0.028644
€0.029005
€0.02823
2024. 11. 7.
€0.029755
€0.028733
€0.030087
€0.028332

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 35 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,002
3.82%
Market Cap€1.8T
Volume€135.49B
2
3,214.7
1.49%
Market Cap€387.86B
Volume€60.04B
4
218.29
6.00%
Market Cap€103.03B
Volume€12.84B
5
651.08
6.79%
Market Cap€95.67B
Volume€3.36B
6
0.4
4.86%
Market Cap€58.7B
Volume€27.19B
7
0.7
4.75%
Market Cap€39.8B
Volume€5.8B

Data provided by Coingecko API

More Cryptocurrencies

1481
0.02
6.26%
Market Cap€11.94M
Volume€114,815
1482
Market Cap€11.92M
Volume€3.05M
1484
0.00003967
0.28%
Market Cap€11.88M
Volume€1.04M
1485
0.00013175
6.45%
Market Cap€11.83M
Volume€459
1492
0.08
13.28%
Market Cap€11.83M
Volume€5.1M

Data provided by Coingecko API