Baanx (BXX) Live Price

Baanx logo
BXXBaanx
0.035395 -5.05%
Market Cap
€8.87M
4.84%
Volume (24)
74,222
11.15%
Circulating Supply
250,000,000 BXX
Issue Date
-

Data provided by Coingecko API

BXX price Statistics

Baanx Price Today

Baanx Price
€0.03539491

Price Change

€-0.0018844577
5.05%
24h Low / 24h High
€0.0340181 / €0.03728172

Trading Volume

€74,222
11.15%
Volume / Market Cap
0.0083720293
Market Dominance
0.00024982633%
Market Rank
#1876

Baanx Supply

Circulating Supply
250,000,000 BXX
Total Supply
250,000,000 BXX
Max Supply
250,000,000 BXX

Baanx Market Cap

Market Cap
€8,865,473
4.84%

Fully Diluted
Market Cap

€8,865,473
5.19%

Baanx Price Yesterday

Yesterday's Low / High
€0.037268501 / €0.037539681
Yesterday's Open / Close
€0.037268501 / €0.037539681
Yesterday's Change
5.37%
Yesterday's Volume
€53,444.787

Baanx Price History

7d Low / 7d High
€0.034669318 / €0.042531949
30d Low / 30d High
€0.036571114 / €0.038887886
90d Low / 90d High
€0.033634508 / €0.038887886
52 Week Low / 52 Week High
€0.033634508 / €0.041879667
All Time High10월 4일, 2021 (3 years ago)
€0.345292
89.75%
All Time Low8월 29일, 2022 (2 years ago)
€0.00646981
447.30%

Data provided by Coingecko API

BXX to EUR converter

Baanx
BaanxBXX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Baanx Price Chart (BXX to EUR)

BXXEUR by TradingView

Baanx Exchanges

Instant crypto to crypto exchange coming soon!

Baanx Historical Price Data (EUR)

Date
2025. 1. 11.
€0.037484
€0
€0.038653
€0.03703
2025. 1. 10.
€0.034237
€0.037484
€0.038888
€0.034237
2025. 1. 9.
€0.036323
€0.034237
€0.036323
€0.033635
2025. 1. 8.
€0.038549
€0.036323
€0.038549
€0.035201
2025. 1. 7.
€0.039392
€0.038549
€0.039392
€0.037605
2025. 1. 6.
€0.04045
€0.039392
€0.041221
€0.038837
2025. 1. 5.
€0.041791
€0.04045
€0.04188
€0.040051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 38 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,156
0.45%
Market Cap€1.87T
Volume€17.37B
2
3,245.94
1.26%
Market Cap€391.33B
Volume€9.95B
3
2.5
2.45%
Market Cap€143.54B
Volume€4.93B
5
691.25
0.77%
Market Cap€100.89B
Volume€318.86M
6
187.2
0.46%
Market Cap€90.64B
Volume€1.84B
7
0.33
2.13%
Market Cap€49.34B
Volume€1.5B

Data provided by Coingecko API

More Cryptocurrencies

1873
0.04
0.40%
Market Cap€8.93M
Volume€119,491
1874
0.00000001
3.56%
Market Cap€8.92M
Volume€2.22M
1875
0.00362717
7.34%
Market Cap€8.88M
Volume€1.37M
1878
10.2
5.32%
Market Cap€8.85M
Volume€130,824
Market Cap€8.84M
Volume€3,693

Data provided by Coingecko API