Baanx (BXX) Live Price

Baanx logo
BXXBaanx
0.027398 -0.38%
Market Cap
€6.85M
0.25%
Volume (24)
64,390
11.87%
Circulating Supply
250,000,000 BXX
Issue Date
-

Data provided by Coingecko API

BXX price Statistics

Baanx Price Today

Baanx Price
€0.02739826

Price Change

€-0.00010383589
0.38%
24h Low / 24h High
€0.02620171 / €0.02834253

Trading Volume

€64,390
11.87%
Volume / Market Cap
0.0094006519
Market Dominance
0.0002121713%
Market Rank
#1804

Baanx Supply

Circulating Supply
250,000,000 BXX
Total Supply
250,000,000 BXX
Max Supply
250,000,000 BXX

Baanx Market Cap

Market Cap
€6,849,525
0.25%

Fully Diluted
Market Cap

€6,849,525
0.52%

Baanx Price Yesterday

Yesterday's Low / High
€0.026912067 / €0.028171888
Yesterday's Open / Close
€0.028171888 / €0.026912067
Yesterday's Change
0.52%
Yesterday's Volume
€76,475.488

Baanx Price History

7d Low / 7d High
€0.023406343 / €0.032294633
30d Low / 30d High
€0.02679604 / €0.030865606
90d Low / 90d High
€0.02367984 / €0.031286039
52 Week Low / 52 Week High
€0.022663467 / €0.031286039
All Time High10월 4일, 2021 (3 years ago)
€0.345292
92.07%
All Time Low8월 29일, 2022 (2 years ago)
€0.00646981
323.19%

Data provided by Coingecko API

BXX to EUR converter

Baanx
BaanxBXX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Baanx Price Chart (BXX to EUR)

BXXEUR by TradingView

Baanx Exchanges

Instant crypto to crypto exchange coming soon!

Baanx Historical Price Data (EUR)

Date
2025. 2. 12.
€0.029118
€0
€0.029255
€0.026796
2025. 2. 11.
€0.030921
€0.029118
€0.031286
€0.029025
2025. 2. 10.
€0.028566
€0.030921
€0.031125
€0.027927
2025. 2. 9.
€0.023475
€0.028566
€0.028619
€0.023475
2025. 2. 8.
€0.022722
€0.023475
€0.023741
€0.022663
2025. 2. 7.
€0.023506
€0.022722
€0.024204
€0.022668
2025. 2. 6.
€0.024578
€0.023506
€0.025368
€0.023485

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 48 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,915
0.32%
Market Cap€1.9T
Volume€51.94B
2
2,653.06
0.89%
Market Cap€320.2B
Volume€27.72B
4
2.45
0.94%
Market Cap€140.92B
Volume€4.87B
5
709.17
9.62%
Market Cap€103.62B
Volume€3.44B
6
191.56
3.02%
Market Cap€93.57B
Volume€5B
8
0.26
0.11%
Market Cap€38.05B
Volume€2.09B

Data provided by Coingecko API

More Cryptocurrencies

1801
0.00006346
46.14%
Market Cap€6.87M
Volume€102,249
1803
0.01
1.59%
Market Cap€6.85M
Volume€1.22M
1802
7,067.76
3.15%
Market Cap€6.85M
Volume€43
1805
0.01
0.13%
Market Cap€6.83M
Volume€948,097
1806
0.07
2.62%
Market Cap€6.81M
Volume€149,643

Data provided by Coingecko API