Baanx (BXX) Live Price

Baanx logo
BXXBaanx
0.1462-1.86%
Market Cap
€5.28M
2.07%
Volume (24)
421,295
39.42%
Circulating Supply
36,111,671 BXX
Issue Date
-

Data provided by Coingecko API

BXX price Statistics

Baanx Price Today

Baanx Price
€0.1462

Price Change

€-0.0027637619
1.86%
24h Low / 24h High
€0.14021 / €0.149445

Trading Volume

€421,295
39.42%
Volume / Market Cap
0.079786504
Market Dominance
0.00021959582%
Market Rank
#1790

Baanx Supply

Circulating Supply
36,111,670.817 BXX
Total Supply
250,000,000 BXX
Max Supply
0 BXX

Baanx Market Cap

Market Cap
€5,280,279
2.07%

Fully Diluted
Market Cap

€36,555,208
0.21%

Baanx Price Yesterday

Yesterday's Low / High
€0.14418826 / €0.14764741
Yesterday's Open / Close
€0.14418826 / €0.14764741
Yesterday's Change
0.19%
Yesterday's Volume
€320,234.7

Baanx Price History

7d Low / 7d High
€0.1009455 / €0.16384545
30d Low / 30d High
€0.14183546 / €0.15171777
90d Low / 90d High
€0.093974508 / €0.15171777
52 Week Low / 52 Week High
€0.093974508 / €0.15171777
All Time High10월 4일, 2021 (2 years ago)
€0.345292
57.66%
All Time Low8월 29일, 2022 (1 years ago)
€0.00646981
2159.42%

Data provided by Coingecko API

BXX to EUR converter

Baanx
BaanxBXX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Baanx Price Chart (BXX to EUR)

BXXEUR by TradingView

Baanx Exchanges

Instant crypto to crypto exchange coming soon!

Baanx Historical Price Data (EUR)

Date
2024. 4. 5.
€0.144166
€0
€0.151718
€0.143214
2024. 4. 4.
€0.115138
€0.144166
€0.150687
€0.113414
2024. 4. 3.
€0.112614
€0.115138
€0.113852
€0.108054
2024. 4. 2.
€0.116553
€0.112614
€0.118413
€0.093975
2024. 4. 1.
€0.128986
€0.116553
€0.131949
€0.118733
2024. 3. 31.
€0.136903
€0.128986
€0.137212
€0.131598
2024. 3. 30.
€0.134769
€0.136903
€0.13622
€0.13272

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 54 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,274
1.30%
Market Cap€1.35T
Volume€19.73B
2
3,342.81
1.02%
Market Cap€402.16B
Volume€8.68B
4
584.61
1.06%
Market Cap€90.27B
Volume€796.43M
7
0.59
1.11%
Market Cap€32.68B
Volume€884.93M
10
0.58
1.86%
Market Cap€20.63B
Volume€256.02M
616
1
0.16%
Market Cap€70.83M
Volume€3.62M

Data provided by Coingecko API

More Cryptocurrencies

1787
0.01
8.78%
Market Cap€5.3M
Volume€109,408
1788
0.01
3.10%
Market Cap€5.29M
Volume€20,476
1789
0.39
9.59%
Market Cap€5.28M
Volume€663,778
1791
0.00003057
1.01%
Market Cap€5.27M
Volume€6
1792
0.12
44.42%
Market Cap€5.25M
Volume€336,300

Data provided by Coingecko API