Baanx (BXX) Live Price

Baanx logo
BXXBaanx
BRL 0.210952 -3.01%
Market Cap
BRL 52.86M
2.59%
Volume (24)
BRL 327,452
0.68%
Circulating Supply
250,000,000 BXX
Issue Date
-

Data provided by Coingecko API

BXX price Statistics

Baanx Price Today

Baanx Price
BRL 0.210952

Price Change

BRL -0.0065368843
3.01%
24h Low / 24h High
BRL 0.21133 / BRL 0.227677

Trading Volume

BRL 327,452
0.68%
Volume / Market Cap
0.0061950628
Market Dominance
0.00023039041%
Market Rank
#1854

Baanx Supply

Circulating Supply
250,000,000 BXX
Total Supply
250,000,000 BXX
Max Supply
250,000,000 BXX

Baanx Market Cap

Market Cap
BRL 52,856,930
2.59%

Fully Diluted
Market Cap

BRL 52,856,930
4.86%

Baanx Price Yesterday

Yesterday's Low / High
BRL 0.22142068 / BRL 0.22305139
Yesterday's Open / Close
BRL 0.22142068 / BRL 0.22305139
Yesterday's Change
5.08%
Yesterday's Volume
BRL 466,866.28

Baanx Price History

7d Low / 7d High
BRL 0.034669318 / BRL 0.041881406
30d Low / 30d High
BRL 0.21402761 / BRL 0.2357502
90d Low / 90d High
BRL 0.21062651 / BRL 0.24426481
52 Week Low / 52 Week High
BRL 0.21062651 / BRL 0.26368089
All Time High10월 4일, 2021 (3 years ago)
BRL 2.15
90.14%
All Time Low8월 29일, 2022 (2 years ago)
BRL 0.03253802
552.04%

Data provided by Coingecko API

BXX to BRL converter

Baanx
BaanxBXX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Baanx Price Chart (BXX to BRL)

BXXBRL by TradingView

Baanx Exchanges

Instant crypto to crypto exchange coming soon!

Baanx Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.231259
BRL 0
BRL 0.231942
BRL 0.214028
2025. 1. 11.
BRL 0.235449
BRL 0.231259
BRL 0.242787
BRL 0.232547
2025. 1. 10.
BRL 0.212804
BRL 0.235449
BRL 0.244265
BRL 0.212804
2025. 1. 9.
BRL 0.228715
BRL 0.212804
BRL 0.228715
BRL 0.210627
2025. 1. 8.
BRL 0.243227
BRL 0.228715
BRL 0.243227
BRL 0.222202
2025. 1. 7.
BRL 0.250217
BRL 0.243227
BRL 0.250217
BRL 0.237404
2025. 1. 6.
BRL 0.257663
BRL 0.250217
BRL 0.263681
BRL 0.246679

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 30 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,833
3.78%
Market CapBRL 1.8T
VolumeBRL 42.4B
2
BRL 3,067.1
5.82%
Market CapBRL 370.02B
VolumeBRL 22B
4
BRL 2.37
5.77%
Market CapBRL 136.35B
VolumeBRL 6.33B
5
BRL 663.5
4.13%
Market CapBRL 96.89B
VolumeBRL 770.69M
6
BRL 176.71
5.48%
Market CapBRL 85.7B
VolumeBRL 3.66B
7
BRL 0.32
5.87%
Market CapBRL 46.85B
VolumeBRL 2.4B

Data provided by Coingecko API

More Cryptocurrencies

1851
BRL 0.13
6.61%
Market CapBRL 53.52M
VolumeBRL 534,725
1848
BRL 0.01
0.55%
Market CapBRL 53.49M
VolumeBRL 985,178
1852
BRL 0.07
2.47%
Market CapBRL 52.92M
VolumeBRL 1.37M
1856
BRL 16.89
8.16%
Market CapBRL 52.73M
VolumeBRL 721,857
1853
BRL 0.05
17.00%
Market CapBRL 52.65M
VolumeBRL 2.37M

Data provided by Coingecko API