Baanx (BXX) Live Price

Baanx logo
BXXBaanx
BRL 0.290074+ 1.80%
Market Cap
BRL 72.52M
1.84%
Volume (24)
BRL 1,767,473
1.55%
Circulating Supply
250,000,000 BXX
Issue Date
-

Data provided by Coingecko API

BXX price Statistics

Baanx Price Today

Baanx Price
BRL 0.290074

Price Change

BRL 0.00513732
1.80%
24h Low / 24h High
BRL 0.258313 / BRL 0.317845

Trading Volume

BRL 1,767,473
1.55%
Volume / Market Cap
0.024372709
Market Dominance
0.00048312366%
Market Rank
#1489

Baanx Supply

Circulating Supply
250,000,000 BXX
Total Supply
250,000,000 BXX
Max Supply
250,000,000 BXX

Baanx Market Cap

Market Cap
BRL 72,518,528
1.84%

Fully Diluted
Market Cap

BRL 72,518,528
0.42%

Baanx Price Yesterday

Yesterday's Low / High
BRL 0.28494049 / BRL 0.29279029
Yesterday's Open / Close
BRL 0.29279029 / BRL 0.28494049
Yesterday's Change
0.42%
Yesterday's Volume
BRL 2,357,317.6

Baanx Price History

7d Low / 7d High
BRL 0.030093209 / BRL 0.057138126
30d Low / 30d High
BRL 0.26640405 / BRL 0.3284928
90d Low / 90d High
BRL 0.18297834 / BRL 0.3284928
52 Week Low / 52 Week High
BRL 0.17267183 / BRL 0.3284928
All Time High10월 4일, 2021 (3 years ago)
BRL 2.15
86.48%
All Time Low8월 29일, 2022 (2 years ago)
BRL 0.03253802
793.54%

Data provided by Coingecko API

BXX to BRL converter

Baanx
BaanxBXX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Baanx Price Chart (BXX to BRL)

BXXBRL by TradingView

Baanx Exchanges

Instant crypto to crypto exchange coming soon!

Baanx Historical Price Data (BRL)

Date
2024. 11. 13.
BRL 0.328211
BRL 0
BRL 0.328493
BRL 0.266404
2024. 11. 12.
BRL 0.27152
BRL 0.328211
BRL 0.32585
BRL 0.260339
2024. 11. 11.
BRL 0.211742
BRL 0.27152
BRL 0.242151
BRL 0.21058
2024. 11. 10.
BRL 0.185861
BRL 0.211742
BRL 0.208124
BRL 0.182978
2024. 11. 9.
BRL 0.176248
BRL 0.185861
BRL 0.190411
BRL 0.172672
2024. 11. 8.
BRL 0.176575
BRL 0.176248
BRL 0.178677
BRL 0.173291
2024. 11. 7.
BRL 0.181382
BRL 0.176575
BRL 0.183456
BRL 0.173708

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 21 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,047
3.76%
Market CapBRL 1.81T
VolumeBRL 135.8B
2
BRL 3,212.08
1.16%
Market CapBRL 387.61B
VolumeBRL 59.98B
4
BRL 218.54
5.65%
Market CapBRL 103.07B
VolumeBRL 12.85B
5
BRL 647.1
5.83%
Market CapBRL 94.72B
VolumeBRL 3.38B
6
BRL 0.4
3.68%
Market CapBRL 58.74B
VolumeBRL 27.12B
7
BRL 0.7
4.02%
Market CapBRL 39.86B
VolumeBRL 5.79B

Data provided by Coingecko API

More Cryptocurrencies

1488
BRL 0.07
21.76%
Market CapBRL 72.69M
VolumeBRL 12.96M
1490
BRL 3.41
2.25%
Market CapBRL 72.72M
VolumeBRL 13.12M
1478
BRL 0.5
12.58%
Market CapBRL 72.52M
VolumeBRL 28.55M
1491
BRL 2.47
2.09%
Market CapBRL 72.25M
VolumeBRL 529,948
1492
BRL 4.02
11.58%
Market CapBRL 72.09M
VolumeBRL 42,685

Data provided by Coingecko API