Baanx (BXX) Live Price

Baanx logo
BXXBaanx
BRL 0.250507+ 8.64%
Market Cap
BRL 62.63M
10.01%
Volume (24)
BRL 986,915
6.85%
Circulating Supply
250,000,000 BXX
Issue Date
-

Data provided by Coingecko API

BXX price Statistics

Baanx Price Today

Baanx Price
BRL 0.250507

Price Change

BRL 0.01992058
8.64%
24h Low / 24h High
BRL 0.203635 / BRL 0.263795

Trading Volume

BRL 986,915
6.85%
Volume / Market Cap
0.015758858
Market Dominance
0.00028934429%
Market Rank
#1672

Baanx Supply

Circulating Supply
250,000,000 BXX
Total Supply
250,000,000 BXX
Max Supply
250,000,000 BXX

Baanx Market Cap

Market Cap
BRL 62,626,049
10.01%

Fully Diluted
Market Cap

BRL 62,626,049
18.40%

Baanx Price Yesterday

Yesterday's Low / High
BRL 0.20975387 / BRL 0.21337924
Yesterday's Open / Close
BRL 0.21337924 / BRL 0.20975387
Yesterday's Change
18.41%
Yesterday's Volume
BRL 815,388.39

Baanx Price History

7d Low / 7d High
BRL 0.03751667 / BRL 0.054844678
30d Low / 30d High
BRL 0.20975387 / BRL 0.2543958
90d Low / 90d High
BRL 0.20975387 / BRL 0.27520401
52 Week Low / 52 Week High
BRL 0.20975387 / BRL 0.29732122
All Time High10월 4일, 2021 (3 years ago)
BRL 2.15
88.35%
All Time Low8월 29일, 2022 (3 years ago)
BRL 0.03253802
670.17%

Data provided by Coingecko API

BXX to BRL converter

Baanx
BaanxBXX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BXX Safely with 3Commas

Use a proven backtested strategy for BXX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Baanx Price Chart (BXX to BRL)

    BXXBRL by TradingView

    Baanx Exchanges

    Instant crypto to crypto exchange coming soon!

    Baanx Historical Price Data (BRL)

    Date
    2025. 8. 29.
    BRL 0.249393
    BRL 0
    BRL 0.249393
    BRL 0.209754
    2025. 8. 28.
    BRL 0.250989
    BRL 0.249393
    BRL 0.267081
    BRL 0.247213
    2025. 8. 27.
    BRL 0.270427
    BRL 0.250989
    BRL 0.271133
    BRL 0.229223
    2025. 8. 26.
    BRL 0.270868
    BRL 0.270427
    BRL 0.275204
    BRL 0.267701
    2025. 8. 25.
    BRL 0.287286
    BRL 0.270868
    BRL 0.287286
    BRL 0.263068
    2025. 8. 24.
    BRL 0.296397
    BRL 0.287286
    BRL 0.297321
    BRL 0.281602
    2025. 8. 23.
    BRL 0.292627
    BRL 0.296397
    BRL 0.296708
    BRL 0.288386

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    12 hours, 27 minutes and 11 seconds

    Explore Our Other Products for BXX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,539
    1.36%
    Market CapBRL 2.16T
    VolumeBRL 47.74B
    2
    BRL 4,395.43
    1.25%
    Market CapBRL 530.44B
    VolumeBRL 32.59B
    4
    BRL 2.8
    2.45%
    Market CapBRL 166.78B
    VolumeBRL 6.09B
    5
    BRL 860.46
    0.54%
    Market CapBRL 119.77B
    VolumeBRL 1.21B
    6
    BRL 202.47
    2.72%
    Market CapBRL 109.52B
    VolumeBRL 9.8B
    9
    BRL 0.22
    0.29%
    Market CapBRL 32.47B
    VolumeBRL 1.97B

    Data provided by Coingecko API

    More Cryptocurrencies

    1667
    BRL 4.22
    0.12%
    Market CapBRL 63M
    VolumeBRL 11.27M
    1669
    BRL 0.24
    7.46%
    Market CapBRL 62.92M
    VolumeBRL 22.92M
    Market CapBRL 62.68M
    VolumeBRL 227.66M
    1671
    BRL 0.06
    12.99%
    Market CapBRL 62.25M
    VolumeBRL 7.18M
    1674
    BRL 0.02
    17.46%
    Market CapBRL 62.15M
    VolumeBRL 498,634

    Data provided by Coingecko API