Baanx (BXX) Live Price

Baanx logo
BXXBaanx
BRL 0.165602+ 0.22%
Market Cap
BRL 41.37M
0.15%
Volume (24)
BRL 389,736
11.87%
Circulating Supply
250,000,000 BXX
Issue Date
-

Data provided by Coingecko API

BXX price Statistics

Baanx Price Today

Baanx Price
BRL 0.165602

Price Change

BRL 0.0003654
0.22%
24h Low / 24h High
BRL 0.15682 / BRL 0.169714

Trading Volume

BRL 389,736
11.87%
Volume / Market Cap
0.0094202455
Market Dominance
0.00021198016%
Market Rank
#1808

Baanx Supply

Circulating Supply
250,000,000 BXX
Total Supply
250,000,000 BXX
Max Supply
250,000,000 BXX

Baanx Market Cap

Market Cap
BRL 41,372,170
0.15%

Fully Diluted
Market Cap

BRL 41,372,170
0.36%

Baanx Price Yesterday

Yesterday's Low / High
BRL 0.16112956 / BRL 0.16866127
Yesterday's Open / Close
BRL 0.16866127 / BRL 0.16112956
Yesterday's Change
0.43%
Yesterday's Volume
BRL 457,848.37

Baanx Price History

7d Low / 7d High
BRL 0.023406343 / BRL 0.032294633
30d Low / 30d High
BRL 0.16013151 / BRL 0.18423224
90d Low / 90d High
BRL 0.14200684 / BRL 0.18700853
52 Week Low / 52 Week High
BRL 0.13589725 / BRL 0.18700853
All Time High10월 4일, 2021 (3 years ago)
BRL 2.15
92.31%
All Time Low8월 29일, 2022 (2 years ago)
BRL 0.03253802
408.60%

Data provided by Coingecko API

BXX to BRL converter

Baanx
BaanxBXX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Baanx Price Chart (BXX to BRL)

BXXBRL by TradingView

Baanx Exchanges

Instant crypto to crypto exchange coming soon!

Baanx Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 0.174006
BRL 0
BRL 0.174679
BRL 0.160132
2025. 2. 11.
BRL 0.184337
BRL 0.174006
BRL 0.187009
BRL 0.173366
2025. 2. 10.
BRL 0.171006
BRL 0.184337
BRL 0.185638
BRL 0.167154
2025. 2. 9.
BRL 0.140779
BRL 0.171006
BRL 0.171008
BRL 0.140779
2025. 2. 8.
BRL 0.13632
BRL 0.140779
BRL 0.142376
BRL 0.135959
2025. 2. 7.
BRL 0.140681
BRL 0.13632
BRL 0.144687
BRL 0.135897
2025. 2. 6.
BRL 0.14837
BRL 0.140681
BRL 0.152247
BRL 0.140516

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 52 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,977
0.22%
Market CapBRL 1.9T
VolumeBRL 48.66B
2
BRL 2,679.52
2.01%
Market CapBRL 323.27B
VolumeBRL 27.45B
4
BRL 2.44
1.04%
Market CapBRL 141.01B
VolumeBRL 4.87B
5
BRL 705.11
10.58%
Market CapBRL 102.92B
VolumeBRL 3.32B
6
BRL 192.95
1.40%
Market CapBRL 94.31B
VolumeBRL 4.95B
8
BRL 0.26
1.69%
Market CapBRL 38.24B
VolumeBRL 2.05B

Data provided by Coingecko API

More Cryptocurrencies

1804
BRL 0.04
6.03%
Market CapBRL 41.41M
VolumeBRL 24,800
1806
BRL 42,696
4.33%
Market CapBRL 41.39M
VolumeBRL 69
1807
BRL 0.07
3.26%
Market CapBRL 41.4M
VolumeBRL 1.42M
1809
BRL 0.01
1.59%
Market CapBRL 41.36M
VolumeBRL 3.83M
1810
BRL 0.04
14.74%
Market CapBRL 41.36M
VolumeBRL 2.69M

Data provided by Coingecko API