Baanx (BXX) Live Price

Baanx logo
BXXBaanx
BRL 0.302153+ 4.16%
Market Cap
BRL 75.52M
3.89%
Volume (24)
BRL 1,090,604
8.43%
Circulating Supply
250,000,000 BXX
Issue Date
-

Data provided by Coingecko API

BXX price Statistics

Baanx Price Today

Baanx Price
BRL 0.302153

Price Change

BRL 0.01207842
4.16%
24h Low / 24h High
BRL 0.290075 / BRL 0.349911

Trading Volume

BRL 1,090,604
8.43%
Volume / Market Cap
0.014441582
Market Dominance
0.00036058527%
Market Rank
#1553

Baanx Supply

Circulating Supply
250,000,000 BXX
Total Supply
250,000,000 BXX
Max Supply
250,000,000 BXX

Baanx Market Cap

Market Cap
BRL 75,518,320
3.89%

Fully Diluted
Market Cap

BRL 75,518,320
2.20%

Baanx Price Yesterday

Yesterday's Low / High
BRL 0.30449321 / BRL 0.31325332
Yesterday's Open / Close
BRL 0.31325332 / BRL 0.30449321
Yesterday's Change
2.18%
Yesterday's Volume
BRL 542,622.86

Baanx Price History

7d Low / 7d High
BRL 0.042942524 / BRL 0.063155635
30d Low / 30d High
BRL 0.2693455 / BRL 0.31325332
90d Low / 90d High
BRL 0.23994737 / BRL 0.31325332
52 Week Low / 52 Week High
BRL 0.23797888 / BRL 0.31325332
All Time High10월 4일, 2021 (3 years ago)
BRL 2.15
85.96%
All Time Low8월 29일, 2022 (2 years ago)
BRL 0.03253802
827.97%

Data provided by Coingecko API

BXX to BRL converter

Baanx
BaanxBXX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Baanx Price Chart (BXX to BRL)

BXXBRL by TradingView

Baanx Exchanges

Instant crypto to crypto exchange coming soon!

Baanx Historical Price Data (BRL)

Date
2025. 8. 8.
BRL 0.271346
BRL 0
BRL 0.313253
BRL 0.271346
2025. 8. 7.
BRL 0.259671
BRL 0.271346
BRL 0.30592
BRL 0.259671
2025. 8. 6.
BRL 0.254807
BRL 0.259671
BRL 0.257334
BRL 0.239947
2025. 8. 5.
BRL 0.273245
BRL 0.254807
BRL 0.275094
BRL 0.259865
2025. 8. 4.
BRL 0.264389
BRL 0.273245
BRL 0.277035
BRL 0.248265
2025. 8. 3.
BRL 0.247805
BRL 0.264389
BRL 0.26732
BRL 0.237979
2025. 8. 2.
BRL 0.28002
BRL 0.247805
BRL 0.28002
BRL 0.240157

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

7 hours, 58 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,846
0.58%
Market CapBRL 2.33T
VolumeBRL 29.07B
2
BRL 4,206.62
6.25%
Market CapBRL 507.81B
VolumeBRL 37.22B
3
BRL 3.27
1.36%
Market CapBRL 194.14B
VolumeBRL 4.99B
5
BRL 806.74
2.78%
Market CapBRL 112.37B
VolumeBRL 1.24B
6
BRL 180.32
2.72%
Market CapBRL 97.27B
VolumeBRL 5.47B
9
BRL 0.24
8.96%
Market CapBRL 36.22B
VolumeBRL 2.68B

Data provided by Coingecko API

More Cryptocurrencies

1549
BRL 0
2.77%
Market CapBRL 75.9M
VolumeBRL 905,009
1551
BRL 0.69
2.82%
Market CapBRL 75.76M
VolumeBRL 48.4M
1552
BRL 6.77
0.60%
Market CapBRL 75.69M
VolumeBRL 539,208
1554
BRL 6.87
2.24%
Market CapBRL 75.27M
VolumeBRL 1.6M
1555
BRL 5.37
2.50%
Market CapBRL 75.19M
VolumeBRL 2.7M

Data provided by Coingecko API