Godcoin (GOD) Live Price

Godcoin logo
GODGodcoin
RUB 4.89 -2.20%
Market Cap
RUB 439.62M
1.98%
Volume (24)
RUB 2,726,556
4.75%
Circulating Supply
89,900,006 GOD
Issue Date
-

Data provided by Coingecko API

GOD price Statistics

Godcoin Price Today

Godcoin Price
RUB 4.89

Price Change

RUB -0.10982593
2.20%
24h Low / 24h High
RUB 4.28 / RUB 5.06

Trading Volume

RUB 2,726,556
4.75%
Volume / Market Cap
0.0062020978
Market Dominance
0.0001222479%
Market Rank
#2235

Godcoin Supply

Circulating Supply
89,900,006 GOD
Total Supply
777,777,777 GOD
Max Supply
777,777,777 GOD

Godcoin Market Cap

Market Cap
RUB 439,618,350
1.98%

Fully Diluted
Market Cap

RUB 3,803,396,600
1.61%

Godcoin Price Yesterday

Yesterday's Low / High
RUB 4.7008699 / RUB 4.9242876
Yesterday's Open / Close
RUB 4.9242876 / RUB 4.7008699
Yesterday's Change
1.61%
Yesterday's Volume
RUB 2,677,252.6

Godcoin Price History

7d Low / 7d High
RUB 0.043413007 / RUB 0.08386851
30d Low / 30d High
RUB 4.6314392 / RUB 6.0209445
90d Low / 90d High
RUB 4.6314392 / RUB 8.2693597
52 Week Low / 52 Week High
RUB 4.6314392 / RUB 8.2693597
All Time High1월 25일, 2025 (10 days ago)
RUB 13.47
64.11%
All Time Low2월 4일, 2025 (0 days ago)
RUB 4.28
12.95%

Data provided by Coingecko API

GOD to RUB converter

Godcoin
GodcoinGOD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Godcoin Price Chart (GOD to RUB)

GODRUB by TradingView

Godcoin Exchanges

Instant crypto to crypto exchange coming soon!

Godcoin Historical Price Data (RUB)

Date
2025. 2. 3.
RUB 5.874708
RUB 0
RUB 5.874708
RUB 4.631439
2025. 2. 2.
RUB 6.729947
RUB 5.874708
RUB 6.794409
RUB 5.753355
2025. 2. 1.
RUB 7.414827
RUB 6.729947
RUB 7.420129
RUB 6.741925
2025. 1. 31.
RUB 6.570299
RUB 7.414827
RUB 8.26936
RUB 6.439225
2025. 1. 30.
RUB 7.130196
RUB 6.570299
RUB 7.281324
RUB 6.469995
2025. 1. 29.
RUB 6.850339
RUB 7.130196
RUB 7.265912
RUB 6.850339
2025. 1. 28.
RUB 7.38511
RUB 6.850339
RUB 7.566031
RUB 6.835032

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 32 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,037
0.08%
Market CapRUB 1.96T
VolumeRUB 74.43B
2
RUB 2,812.85
4.05%
Market CapRUB 339.96B
VolumeRUB 51.15B
3
RUB 2.63
0.80%
Market CapRUB 151.57B
VolumeRUB 12.09B
5
RUB 214.46
3.34%
Market CapRUB 104.49B
VolumeRUB 8.61B
6
RUB 580.63
2.14%
Market CapRUB 84.91B
VolumeRUB 1.7B
8
RUB 0.26935
1.00%
Market CapRUB 39.84B
VolumeRUB 4.71B

Data provided by Coingecko API

More Cryptocurrencies

2234
RUB 0.439937
12.95%
Market CapRUB 440.12M
VolumeRUB 497.08M
2240
RUB 358.58
3.23%
Market CapRUB 439.87M
VolumeRUB 2.06M
2236
RUB 0.04768907
0.57%
Market CapRUB 439.71M
VolumeRUB 4.13M
2241
RUB 0.61653
12.10%
Market CapRUB 439.29M
VolumeRUB 119.01M
2242
RUB 3.07
0.11%
Market CapRUB 439.03M
VolumeRUB 236.93M

Data provided by Coingecko API