Baanx (BXX) Live Price

Baanx logo
BXXBaanx
ETH 0.000039-4.09%
Market Cap
ETH 1,398
4.17%
Volume (24)
ETH 112
13.08%
Circulating Supply
36,111,671 BXX
Issue Date
-

Data provided by Coingecko API

BXX price Statistics

Baanx Price Today

Baanx Price
ETH 0.00003872

Price Change

ETH -0.0000016496485
4.09%
24h Low / 24h High
ETH 0.00003744 / ETH 0.00004069

Trading Volume

ETH 111.826
13.08%
Volume / Market Cap
0.079989986
Market Dominance
0.00017940452%
Market Rank
#1844

Baanx Supply

Circulating Supply
36,111,670.817 BXX
Total Supply
250,000,000 BXX
Max Supply
0 BXX

Baanx Market Cap

Market Cap
ETH 1,398
4.17%

Fully Diluted
Market Cap

ETH 9,680
2.34%

Baanx Price Yesterday

Yesterday's Low / High
ETH 0.000039554703 / ETH 0.000039739948
Yesterday's Open / Close
ETH 0.000039739948 / ETH 0.000039554703
Yesterday's Change
2.34%
Yesterday's Volume
ETH 64.234811

Baanx Price History

7d Low / 7d High
ETH 0.13721052 / ETH 0.17251421
30d Low / 30d High
ETH 0.000039141336 / ETH 0.000042105355
90d Low / 90d High
ETH 0.000039141336 / ETH 0.000045326957
52 Week Low / 52 Week High
ETH 0.000039141336 / ETH 0.000049492918
All Time High7월 19일, 2021 (2 years ago)
ETH 0.00015455
74.94%
All Time Low8월 23일, 2022 (1 years ago)
ETH 0.00000414
834.93%

Data provided by Coingecko API

BXX to ETH converter

Baanx
BaanxBXX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Baanx Price Chart (BXX to ETH)

BXXETH by TradingView

Baanx Exchanges

Instant crypto to crypto exchange coming soon!

Baanx Historical Price Data (ETH)

Date
2024. 3. 31.
ETH 0.000042
ETH 0
ETH 0.000042
ETH 0.000039
2024. 3. 30.
ETH 0.000041
ETH 0.000042
ETH 0.000042
ETH 0.000041
2024. 3. 29.
ETH 0.000044
ETH 0.000041
ETH 0.000045
ETH 0.000041
2024. 3. 28.
ETH 0.000047
ETH 0.000044
ETH 0.000047
ETH 0.000044
2024. 3. 27.
ETH 0.000045
ETH 0.000047
ETH 0.000047
ETH 0.000044
2024. 3. 26.
ETH 0.000046
ETH 0.000045
ETH 0.000047
ETH 0.000045
2024. 3. 25.
ETH 0.000048
ETH 0.000046
ETH 0.000049
ETH 0.000045

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
75
Last weekExtreme Greed
81
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 53 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68,608
2.63%
Market CapETH 1.35T
VolumeETH 34.69B
2
eth
EthereumETH
ETH 3,446.53
4.84%
Market CapETH 414.3B
VolumeETH 16.07B
4
ETH 572.03
5.09%
Market CapETH 88.17B
VolumeETH 1.88B
7
ETH 0.60415
3.50%
Market CapETH 33.2B
VolumeETH 1.67B
10
ETH 0.611855
5.32%
Market CapETH 21.59B
VolumeETH 598.35M
565
ETH 1.003
0.46%
Market CapETH 84.8M
VolumeETH 5.69M

Data provided by Coingecko API

More Cryptocurrencies

1842
ETH 0.00004981
7.59%
Market CapETH 1,395
VolumeETH 37
1854
ETH 0.00000555
5.40%
Market CapETH 1,384
VolumeETH 17
1850
ETH 0.00008955
0.72%
Market CapETH 1,382
VolumeETH 11
1853
ETH 0.00000452
10.69%
Market CapETH 1,383
VolumeETH 133
1853
ETH 0.00959721
0.81%
Market CapETH 1,381
VolumeETH 8

Data provided by Coingecko API