Baanx (BXX) Live Price

Baanx logo
BXXBaanx
JPY 7.06+ 3.42%
Market Cap
JPY 1.76B
3.44%
Volume (24)
JPY 7,368,784
1.97%
Circulating Supply
250,000,000 BXX
Issue Date
-

Data provided by Coingecko API

BXX price Statistics

Baanx Price Today

Baanx Price
JPY 7.06

Price Change

JPY 0.233737
3.42%
24h Low / 24h High
JPY 6.8 / JPY 7.13

Trading Volume

JPY 7,368,784
1.97%
Volume / Market Cap
0.0041749935
Market Dominance
0.00033075574%
Market Rank
#1722

Baanx Supply

Circulating Supply
250,000,000 BXX
Total Supply
250,000,000 BXX
Max Supply
250,000,000 BXX

Baanx Market Cap

Market Cap
JPY 1,764,980,900
3.44%

Fully Diluted
Market Cap

JPY 1,764,980,900
1.21%

Baanx Price Yesterday

Yesterday's Low / High
JPY 6.9525477 / JPY 6.99836
Yesterday's Open / Close
JPY 6.99836 / JPY 6.9525477
Yesterday's Change
1.21%
Yesterday's Volume
JPY 9,575,957.6

Baanx Price History

7d Low / 7d High
JPY 0.043002029 / JPY 0.056093989
30d Low / 30d High
JPY 6.7549738 / JPY 7.0617431
90d Low / 90d High
JPY 6.7549738 / JPY 7.8621436
52 Week Low / 52 Week High
JPY 6.7549738 / JPY 8.6806749
All Time High10월 4일, 2021 (3 years ago)
JPY 44.45
84.11%
All Time Low8월 29일, 2022 (2 years ago)
JPY 0.892242
691.51%

Data provided by Coingecko API

BXX to JPY converter

Baanx
BaanxBXX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Baanx Price Chart (BXX to JPY)

BXXJPY by TradingView

Baanx Exchanges

Instant crypto to crypto exchange coming soon!

Baanx Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 6.888605
JPY 0
JPY 6.99836
JPY 6.754974
2024. 12. 23.
JPY 6.92775
JPY 6.888605
JPY 7.061743
JPY 6.764474
2024. 12. 22.
JPY 7.583067
JPY 6.92775
JPY 7.658382
JPY 6.830807
2024. 12. 21.
JPY 7.754934
JPY 7.583067
JPY 7.862144
JPY 7.569456
2024. 12. 20.
JPY 7.64423
JPY 7.754934
JPY 7.782227
JPY 6.814551
2024. 12. 19.
JPY 7.910485
JPY 7.64423
JPY 8.122873
JPY 7.556605
2024. 12. 18.
JPY 8.562853
JPY 7.910485
JPY 8.680675
JPY 7.967003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 21 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,865
0.25%
Market CapJPY 1.96T
VolumeJPY 28.66B
2
JPY 3,473.21
0.71%
Market CapJPY 418.18B
VolumeJPY 18.96B
4
JPY 2.29
1.57%
Market CapJPY 131.19B
VolumeJPY 3.61B
5
JPY 701.43
0.95%
Market CapJPY 102.25B
VolumeJPY 856.88M
6
JPY 198.62
1.29%
Market CapJPY 95.25B
VolumeJPY 3.48B
7
JPY 0.331537
1.25%
Market CapJPY 48.81B
VolumeJPY 2.75B

Data provided by Coingecko API

More Cryptocurrencies

1719
JPY 1.78
16.85%
Market CapJPY 1.77B
VolumeJPY 152.79M
1720
JPY 10.84
0.27%
Market CapJPY 1.77B
VolumeJPY 41.95M
1717
JPY 0.548816
7.86%
Market CapJPY 1.77B
VolumeJPY 235.69M
1726
JPY 2.61
3.68%
Market CapJPY 1.76B
VolumeJPY 2.19M
1724
Market CapJPY 1.76B
VolumeJPY 32.65M

Data provided by Coingecko API