Baanx (BXX) Live Price

Baanx logo
BXXBaanx
INR 3 -1.67%
Market Cap
INR 748.76M
2.13%
Volume (24)
INR 4,564,649
0.68%
Circulating Supply
250,000,000 BXX
Issue Date
-

Data provided by Coingecko API

BXX price Statistics

Baanx Price Today

Baanx Price
INR 3

Price Change

INR -0.050845347
1.67%
24h Low / 24h High
INR 3 / INR 3.2

Trading Volume

INR 4,564,649
0.68%
Volume / Market Cap
0.0060963086
Market Dominance
0.00023742452%
Market Rank
#1855

Baanx Supply

Circulating Supply
250,000,000 BXX
Total Supply
250,000,000 BXX
Max Supply
250,000,000 BXX

Baanx Market Cap

Market Cap
INR 748,756,230
2.13%

Fully Diluted
Market Cap

INR 748,756,230
4.43%

Baanx Price Yesterday

Yesterday's Low / High
INR 3.1223103 / INR 3.1453055
Yesterday's Open / Close
INR 3.1223103 / INR 3.1453055
Yesterday's Change
4.27%
Yesterday's Volume
INR 6,583,402.5

Baanx Price History

7d Low / 7d High
INR 0.034669318 / INR 0.041881406
30d Low / 30d High
INR 3.0116338 / INR 3.3172975
90d Low / 90d High
INR 2.9773928 / INR 3.4379383
52 Week Low / 52 Week High
INR 2.9773928 / INR 3.6488222
All Time High10월 4일, 2021 (3 years ago)
INR 29.7
89.89%
All Time Low8월 29일, 2022 (2 years ago)
INR 0.51473
483.49%

Data provided by Coingecko API

BXX to INR converter

Baanx
BaanxBXX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Baanx Price Chart (BXX to INR)

BXXINR by TradingView

Baanx Exchanges

Instant crypto to crypto exchange coming soon!

Baanx Historical Price Data (INR)

Date
2025. 1. 12.
INR 3.254103
INR 0
INR 3.263707
INR 3.011634
2025. 1. 11.
INR 3.313865
INR 3.254103
INR 3.417138
INR 3.272218
2025. 1. 10.
INR 3.029134
INR 3.313865
INR 3.437938
INR 3.029134
2025. 1. 9.
INR 3.218081
INR 3.029134
INR 3.218081
INR 2.977393
2025. 1. 8.
INR 3.421616
INR 3.218081
INR 3.421616
INR 3.118528
2025. 1. 7.
INR 3.504793
INR 3.421616
INR 3.504793
INR 3.337663
2025. 1. 6.
INR 3.575172
INR 3.504793
INR 3.648822
INR 3.458426

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 5 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 90,571
4.00%
Market CapINR 1.79T
VolumeINR 44.27B
2
INR 3,053.34
6.20%
Market CapINR 367.6B
VolumeINR 21.45B
4
INR 2.37
5.47%
Market CapINR 136.07B
VolumeINR 6.46B
5
INR 664.43
3.94%
Market CapINR 96.79B
VolumeINR 805.79M
6
INR 175.73
6.12%
Market CapINR 85.09B
VolumeINR 3.8B
7
INR 0.316721
5.96%
Market CapINR 46.66B
VolumeINR 2.44B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 754.69M
VolumeINR 2.19M
1807
INR 707.47
12.94%
Market CapINR 754.6M
VolumeINR 29.58M
1852
INR 1.87
7.58%
Market CapINR 753.5M
VolumeINR 7.47M
1825
INR 0.0007476
17.88%
Market CapINR 747.6M
VolumeINR 16.49M
1858
INR 0.80336
23.89%
Market CapINR 747.28M
VolumeINR 148.01M

Data provided by Coingecko API