Baanx (BXX) Live Price

Baanx logo
BXXBaanx
INR 4.22+ 1.13%
Market Cap
INR 1.06B
1.13%
Volume (24)
INR 25,849,297
1.56%
Circulating Supply
250,000,000 BXX
Issue Date
-

Data provided by Coingecko API

BXX price Statistics

Baanx Price Today

Baanx Price
INR 4.22

Price Change

INR 0.04735142
1.13%
24h Low / 24h High
INR 3.79 / INR 4.62

Trading Volume

INR 25,849,297
1.56%
Volume / Market Cap
0.024484773
Market Dominance
0.00047375319%
Market Rank
#1483

Baanx Supply

Circulating Supply
250,000,000 BXX
Total Supply
250,000,000 BXX
Max Supply
250,000,000 BXX

Baanx Market Cap

Market Cap
INR 1,055,729,500
1.13%

Fully Diluted
Market Cap

INR 1,055,729,500
0.54%

Baanx Price Yesterday

Yesterday's Low / High
INR 4.1429873 / INR 4.2574472
Yesterday's Open / Close
INR 4.2574472 / INR 4.1429873
Yesterday's Change
0.47%
Yesterday's Volume
INR 34,277,622

Baanx Price History

7d Low / 7d High
INR 0.030093209 / INR 0.057138126
30d Low / 30d High
INR 3.9157974 / INR 4.822672
90d Low / 90d High
INR 2.6913225 / INR 4.822672
52 Week Low / 52 Week High
INR 2.5397299 / INR 4.822672
All Time High10월 4일, 2021 (3 years ago)
INR 29.7
85.82%
All Time Low8월 29일, 2022 (2 years ago)
INR 0.51473
718.34%

Data provided by Coingecko API

BXX to INR converter

Baanx
BaanxBXX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Baanx Price Chart (BXX to INR)

BXXINR by TradingView

Baanx Exchanges

Instant crypto to crypto exchange coming soon!

Baanx Historical Price Data (INR)

Date
2024. 11. 13.
INR 4.817458
INR 0
INR 4.822672
INR 3.915797
2024. 11. 12.
INR 3.981115
INR 4.817458
INR 4.783024
INR 3.817068
2024. 11. 11.
INR 3.11363
INR 3.981115
INR 3.550641
INR 3.095344
2024. 11. 10.
INR 2.733719
INR 3.11363
INR 3.060421
INR 2.691323
2024. 11. 9.
INR 2.592331
INR 2.733719
INR 2.800643
INR 2.53973
2024. 11. 8.
INR 2.615104
INR 2.592331
INR 2.637948
INR 2.568302
2024. 11. 7.
INR 2.690955
INR 2.615104
INR 2.723004
INR 2.573331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 36 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91,233
4.24%
Market CapINR 1.81T
VolumeINR 134.28B
2
INR 3,224.45
1.95%
Market CapINR 389.24B
VolumeINR 60.19B
4
INR 218.76
6.49%
Market CapINR 103.49B
VolumeINR 13.37B
5
INR 656.07
7.78%
Market CapINR 96.06B
VolumeINR 3.33B
6
INR 0.400489
4.79%
Market CapINR 59.04B
VolumeINR 27.3B
7
INR 0.700052
4.90%
Market CapINR 39.88B
VolumeINR 5.83B

Data provided by Coingecko API

More Cryptocurrencies

1480
INR 2.43
5.72%
Market CapINR 1.07B
VolumeINR 2.32M
1481
INR 1.7
6.13%
Market CapINR 1.07B
VolumeINR 10.44M
1482
INR 167.32
0.95%
Market CapINR 1.06B
VolumeINR 272.03M
1484
INR 0.00353149
0.78%
Market CapINR 1.06B
VolumeINR 93.19M
1485
INR 0.01171114
5.72%
Market CapINR 1.06B
VolumeINR 40,810

Data provided by Coingecko API