Baanx (BXX) Live Price

Baanx logo
BXXBaanx
INR 2.09 -3.13%
Market Cap
INR 523.27M
3.12%
Volume (24)
INR 3,935,240
8.97%
Circulating Supply
250,000,000 BXX
Issue Date
-

Data provided by Coingecko API

BXX price Statistics

Baanx Price Today

Baanx Price
INR 2.09

Price Change

INR -0.067696706
3.13%
24h Low / 24h High
INR 2.08 / INR 2.2

Trading Volume

INR 3,935,240
8.97%
Volume / Market Cap
0.0075204884
Market Dominance
0.00017933015%
Market Rank
#1923

Baanx Supply

Circulating Supply
250,000,000 BXX
Total Supply
250,000,000 BXX
Max Supply
250,000,000 BXX

Baanx Market Cap

Market Cap
INR 523,269,210
3.12%

Fully Diluted
Market Cap

INR 523,269,210
2.52%

Baanx Price Yesterday

Yesterday's Low / High
INR 2.1436252 / INR 2.1506983
Yesterday's Open / Close
INR 2.1436252 / INR 2.1506983
Yesterday's Change
2.66%
Yesterday's Volume
INR 5,221,248.6

Baanx Price History

7d Low / 7d High
INR 0.023414753 / INR 0.032294633
30d Low / 30d High
INR 2.1412142 / INR 2.3465153
90d Low / 90d High
INR 2.1412142 / INR 2.8010639
52 Week Low / 52 Week High
INR 2.0525399 / INR 2.805477
All Time High10월 4일, 2021 (3 years ago)
INR 29.7
92.94%
All Time Low8월 29일, 2022 (2 years ago)
INR 0.51473
307.18%

Data provided by Coingecko API

BXX to INR converter

Baanx
BaanxBXX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Baanx Price Chart (BXX to INR)

BXXINR by TradingView

Baanx Exchanges

Instant crypto to crypto exchange coming soon!

Baanx Historical Price Data (INR)

Date
2025. 2. 14.
INR 2.302525
INR 0
INR 2.326422
INR 2.141214
2025. 2. 13.
INR 2.54156
INR 2.302525
INR 2.550063
INR 2.295548
2025. 2. 12.
INR 2.61979
INR 2.54156
INR 2.629224
INR 2.417339
2025. 2. 11.
INR 2.786588
INR 2.61979
INR 2.803554
INR 2.610329
2025. 2. 10.
INR 2.583117
INR 2.786588
INR 2.805477
INR 2.522088
2025. 2. 9.
INR 2.128453
INR 2.583117
INR 2.583143
INR 2.128453
2025. 2. 8.
INR 2.060898
INR 2.128453
INR 2.152599
INR 2.05254

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 5 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,572
0.84%
Market CapINR 1.93T
VolumeINR 31.36B
2
INR 2,721.12
1.03%
Market CapINR 328.07B
VolumeINR 16.72B
3
INR 2.79
8.81%
Market CapINR 161.28B
VolumeINR 7.83B
5
INR 660.49
2.54%
Market CapINR 96.36B
VolumeINR 1.63B
6
INR 197.15
1.06%
Market CapINR 96.27B
VolumeINR 4.42B
8
INR 0.278415
6.54%
Market CapINR 41.21B
VolumeINR 2.5B

Data provided by Coingecko API

More Cryptocurrencies

1913
INR 156.78
11.43%
Market CapINR 526.68M
VolumeINR 48.79M
1921
INR 5.26
0.79%
Market CapINR 526.52M
VolumeINR 1.16M
1920
INR 0.03671707
6.27%
Market CapINR 525.78M
VolumeINR 10.91M
1924
INR 0.948456
0.39%
Market CapINR 520.63M
VolumeINR 5.14M
1928
INR 0.578161
12.29%
Market CapINR 520.27M
VolumeINR 102.74M

Data provided by Coingecko API