Baanx (BXX) Live Price

Baanx logo
BXXBaanx
INR 10.11+2.89%
Market Cap
INR 365.74M
3.01%
Volume (24)
INR 34,478,609
1.38%
Circulating Supply
36,111,671 BXX
Issue Date
-

Data provided by Coingecko API

BXX price Statistics

Baanx Price Today

Baanx Price
INR 10.11

Price Change

INR 0.284144
2.89%
24h Low / 24h High
INR 9.6 / INR 10.19

Trading Volume

INR 34,478,609
1.38%
Volume / Market Cap
0.094270286
Market Dominance
0.00016676698%
Market Rank
#1891

Baanx Supply

Circulating Supply
36,111,670.817 BXX
Total Supply
250,000,000 BXX
Max Supply
0 BXX

Baanx Market Cap

Market Cap
INR 365,742,060
3.01%

Fully Diluted
Market Cap

INR 2,532,021,200
1.42%

Baanx Price Yesterday

Yesterday's Low / High
INR 9.9063039 / INR 10.065299
Yesterday's Open / Close
INR 10.065299 / INR 9.9063039
Yesterday's Change
1.24%
Yesterday's Volume
INR 82,786,498

Baanx Price History

7d Low / 7d High
INR 0.1009455 / INR 0.16456882
30d Low / 30d High
INR 8.415695 / INR 10.791811
90d Low / 90d High
INR 8.415695 / INR 12.356604
52 Week Low / 52 Week High
INR 8.415695 / INR 13.717445
All Time High10월 4일, 2021 (2 years ago)
INR 29.7
65.97%
All Time Low8월 29일, 2022 (1 years ago)
INR 0.51473
1863.75%

Data provided by Coingecko API

BXX to INR converter

Baanx
BaanxBXX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Baanx Price Chart (BXX to INR)

BXXINR by TradingView

Baanx Exchanges

Instant crypto to crypto exchange coming soon!

Baanx Historical Price Data (INR)

Date
2024. 4. 2.
INR 10.434744
INR 0
INR 10.59741
INR 8.415695
2024. 4. 1.
INR 11.607518
INR 10.434744
INR 11.870183
INR 10.634614
2024. 3. 31.
INR 12.328774
INR 11.607518
INR 12.356604
INR 11.851001
2024. 3. 30.
INR 12.136598
INR 12.328774
INR 12.267273
INR 11.952127
2024. 3. 29.
INR 13.135988
INR 12.136598
INR 13.244472
INR 12.111923
2024. 3. 28.
INR 13.676114
INR 13.135988
INR 13.717445
INR 13.071426
2024. 3. 27.
INR 13.542962
INR 13.676114
INR 13.670877
INR 13.145135

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

6 hours, 54 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,208
0.96%
Market CapINR 1.3T
VolumeINR 37.97B
2
INR 3,350.37
2.72%
Market CapINR 402.55B
VolumeINR 17.11B
4
INR 558.08
0.40%
Market CapINR 85.87B
VolumeINR 1.81B
7
INR 0.582936
0.91%
Market CapINR 32.03B
VolumeINR 1.63B
10
INR 0.582705
0.42%
Market CapINR 20.58B
VolumeINR 494.91M
614
INR 1
0.35%
Market CapINR 70.43M
VolumeINR 6.44M

Data provided by Coingecko API

More Cryptocurrencies

1888
INR 8.8
3.39%
Market CapINR 368.65M
VolumeINR 6.41M
1889
INR 0.00702395
8.18%
Market CapINR 367.84M
VolumeINR 1.2M
1890
INR 0.421555
0.06%
Market CapINR 367.34M
VolumeINR 7.23M
1892
Market CapINR 364.71M
VolumeINR 1.04M
1893
Market CapINR 364.46M
VolumeINR 342,568

Data provided by Coingecko API