BAKSO (BAKSO) Valor real atual

BAKSO logo
BAKSOBAKSO
JPY 0,007318 -2.92%
Capitalização de mercado
JPY 7,31M
3.06%
Volume (24)
JPY 18 302
0.69%
Fornecimento em circulação
1 000 000 000 BAKSO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BAKSO

BAKSO Preço hoje

BAKSO Preço
JPY 0,00731783

Alteração de preço

JPY -0,00021972377
2.92%
24h Baixo / 24h Alto
JPY 0,00719756 / JPY 0,00753885

Volume

JPY 18 302,43
0.69%
Volume / Limite de mercado
0,0025047228
Dominio de mercado
0,0000012595984%
Posição de mercado
#8385

Fornecimento de BAKSO

Fornecimento em circulação
1 000 000 000 BAKSO
Fornecimento total
1 000 000 000 BAKSO
Fornecimento máximo
1 000 000 000 BAKSO

BAKSO Capitalização de mercado

Capitalização de mercado
JPY 7 307 168
3.06%

Totalmente diluído
Limite de mercado

JPY 7 307 168
0.26%

BAKSO Preço Ontem

Baixa / Alta de ontem
JPY 0,0072633406 / JPY 0,0073132649
Abertura / Fecho de Ontem
JPY 0,0073132649 / JPY 0,0072633406
A mudança de ontem
0.41%
Volume de ontem
JPY 5 633,5431

Histórico do preço do BAKSO

7 dias Baixa / 7 dias Alta
JPY 0,000048170757 / JPY 0,000057762895
30 dias Baixa / 30 dias Alta
JPY 0,0072103914 / JPY 0,0075442303
90 dias Baixa / 90 dias Alta
JPY 0,007115158 / JPY 0,0079096956
52 Semana Baixa / 52 Semana Alta
JPY 0,007115158 / JPY 0,0084957955
Máxima de todos os temposGen. 29, 2025 (6 meses atrás)
JPY 0,389898
98.13%
Baixa de todos os temposEost 2, 2025 (19 dias atrás)
JPY 0,0061811
18.25%

Data provided by Coingecko API

BAKSO para JPY

BAKSO
BAKSOBAKSO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAKSO Safely with 3Commas

Use a proven backtested strategy for BAKSO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BAKSO para Japanese yen Gráfico de Preço (BAKSO para JPY)

    BAKSOJPY de TradingView

    BAKSO Trocas

    Instant crypto to crypto exchange coming soon!

    BAKSO Dados Históricos de Preços (JPY)

    Data
    21/08/2025
    JPY 0,007537
    JPY 0
    JPY 0,007544
    JPY 0,00725
    20/08/2025
    JPY 0,007115
    JPY 0,007537
    JPY 0,007539
    JPY 0,007115
    19/08/2025
    JPY 0,007418
    JPY 0,007115
    JPY 0,007512
    JPY 0,007127
    18/08/2025
    JPY 0,007772
    JPY 0,007418
    JPY 0,007772
    JPY 0,007325
    17/08/2025
    JPY 0,0078
    JPY 0,007772
    JPY 0,008039
    JPY 0,007742
    16/08/2025
    JPY 0,007858
    JPY 0,0078
    JPY 0,007982
    JPY 0,007709
    15/08/2025
    JPY 0,008364
    JPY 0,007858
    JPY 0,008496
    JPY 0,007795

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 45 minutoss e 35 segundoss

    Explore Our Other Products for BAKSO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 007
    1.24%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 31,83B
    2
    JPY 4 275,96
    0.57%
    Capitalização de mercadoJPY 515,26B
    VolumeJPY 24,02B
    3
    JPY 2,87
    2.44%
    Capitalização de mercadoJPY 170,04B
    VolumeJPY 4,44B
    5
    JPY 847,39
    3.47%
    Capitalização de mercadoJPY 118B
    VolumeJPY 1,69B
    6
    JPY 182,59
    3.03%
    Capitalização de mercadoJPY 98,65B
    VolumeJPY 4,96B
    10
    JPY 0,217859
    1.79%
    Capitalização de mercadoJPY 32,67B
    VolumeJPY 2,08B

    Data provided by Coingecko API

    Mais criptomoedas

    8380
    JPY 0,01043505
    1.23%
    Capitalização de mercadoJPY 7,3M
    VolumeJPY 5 308
    8381
    JPY 0,00726324
    0%
    Capitalização de mercadoJPY 7,27M
    VolumeJPY 162
    8382
    JPY 0,00073438
    10.64%
    Capitalização de mercadoJPY 7,31M
    VolumeJPY 208 158
    8383
    JPY 0,01742129
    2.63%
    Capitalização de mercadoJPY 7,31M
    VolumeJPY 5 634
    8384
    JPY 443,56
    2.97%
    Capitalização de mercadoJPY 7,31M
    VolumeJPY 51 243

    Data provided by Coingecko API