BAKSO (BAKSO) Valor real atual

BAKSO logo
BAKSOBAKSO
JPY 0,008727+ 5.59%
Capitalização de mercado
JPY 8,73M
5.32%
Volume (24)
JPY 9 921
0.67%
Fornecimento em circulação
1 000 000 000 BAKSO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BAKSO

BAKSO Preço hoje

BAKSO Preço
JPY 0,00872704

Alteração de preço

JPY 0,00046227
5.59%
24h Baixo / 24h Alto
JPY 0,00821286 / JPY 0,00877526

Volume

JPY 9 921,29
0.67%
Volume / Limite de mercado
0,0011368453
Dominio de mercado
0,0000014390953%
Posição de mercado
#8464

Fornecimento de BAKSO

Fornecimento em circulação
1 000 000 000 BAKSO
Fornecimento total
1 000 000 000 BAKSO
Fornecimento máximo
1 000 000 000 BAKSO

BAKSO Capitalização de mercado

Capitalização de mercado
JPY 8 727 036
5.32%

Totalmente diluído
Limite de mercado

JPY 8 727 036
5.09%

BAKSO Preço Ontem

Baixa / Alta de ontem
JPY 0,0082763635 / JPY 0,0083316478
Abertura / Fecho de Ontem
JPY 0,0083316478 / JPY 0,0082763635
A mudança de ontem
5.09%
Volume de ontem
JPY 9 393,8158

Histórico do preço do BAKSO

7 dias Baixa / 7 dias Alta
JPY 0,000054102074 / JPY 0,000068988528
30 dias Baixa / 30 dias Alta
JPY 0,0081161011 / JPY 0,0083574229
90 dias Baixa / 90 dias Alta
JPY 0,0081161011 / JPY 0,010170318
52 Semana Baixa / 52 Semana Alta
JPY 0,0079564365 / JPY 0,010170318
Máxima de todos os temposGen. 29, 2025 (7 meses atrás)
JPY 0,389898
97.76%
Baixa de todos os temposEost 2, 2025 (1 meses atrás)
JPY 0,0061811
41.19%

Data provided by Coingecko API

BAKSO para JPY

BAKSO
BAKSOBAKSO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAKSO Safely with 3Commas

Use a proven backtested strategy for BAKSO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BAKSO para Japanese yen Gráfico de Preço (BAKSO para JPY)

    BAKSOJPY de TradingView

    BAKSO Trocas

    Instant crypto to crypto exchange coming soon!

    BAKSO Dados Históricos de Preços (JPY)

    Data
    11/09/2025
    JPY 0,008216
    JPY 0
    JPY 0,008357
    JPY 0,008116
    10/09/2025
    JPY 0,008212
    JPY 0,008216
    JPY 0,008415
    JPY 0,008127
    09/09/2025
    JPY 0,009776
    JPY 0,008212
    JPY 0,009826
    JPY 0,008124
    08/09/2025
    JPY 0,00938
    JPY 0,009776
    JPY 0,01017
    JPY 0,009367
    07/09/2025
    JPY 0,009121
    JPY 0,00938
    JPY 0,00939
    JPY 0,009121
    06/09/2025
    JPY 0,009615
    JPY 0,009121
    JPY 0,009615
    JPY 0,009098
    05/09/2025
    JPY 0,008068
    JPY 0,009615
    JPY 0,009571
    JPY 0,007956

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 23 minutoss e 34 segundoss

    Explore Our Other Products for BAKSO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 063
    0.53%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 44,24B
    2
    JPY 4 533,96
    2.61%
    Capitalização de mercadoJPY 546,9B
    VolumeJPY 30,98B
    3
    JPY 3,02
    0.81%
    Capitalização de mercadoJPY 180,2B
    VolumeJPY 5,27B
    5
    JPY 239,1
    5.82%
    Capitalização de mercadoJPY 129,7B
    VolumeJPY 12,72B
    6
    JPY 906,62
    1.05%
    Capitalização de mercadoJPY 126,19B
    VolumeJPY 1,25B
    8
    JPY 0,263801
    6.31%
    Capitalização de mercadoJPY 39,81B
    VolumeJPY 3,56B

    Data provided by Coingecko API

    Mais criptomoedas

    8461
    JPY 0,00000002
    3.28%
    Capitalização de mercadoJPY 8,74M
    VolumeJPY 220 200
    Capitalização de mercadoJPY 8,73M
    VolumeJPY 5,18M
    8463
    JPY 0,00872704
    5.32%
    Capitalização de mercadoJPY 8,73M
    VolumeJPY 9 921
    8465
    JPY 0,00956935
    19.66%
    Capitalização de mercadoJPY 8,72M
    VolumeJPY 3,26M
    8466
    JPY 0,00875964
    6.63%
    Capitalização de mercadoJPY 8,71M
    VolumeJPY 752

    Data provided by Coingecko API