BAKSO (BAKSO) Valor actual

BAKSO logo
BAKSOBAKSO
JPY 0,008317 -2.26%
Capitalización de Mercado
JPY 8,28M
2.70%
Volumen (24)
JPY 43.051
0.74%
Suministro circulante
1.000.000.000 BAKSO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BAKSO

Precio de hoy de BAKSO

Precio de BAKSO
JPY 0,00831738

Cambio de precio en

JPY -0,00019250071
2.26%
Mínimo/máximo en 24 h
JPY 0,00812553 / JPY 0,00872293

Volumen de trading en

JPY 43.051
0.74%
Volumen/capitalización de mercado
0,0051994451
Dominancia en el mercado
0,0000014108969%
Rango en el mercado
#8278

Suministro de BAKSO

Suministro circulante
1.000.000.000 BAKSO
Suministro total
1.000.000.000 BAKSO
Suministro máximo
1.000.000.000 BAKSO

Capitalización de mercado de BAKSO

Capitalización de Mercado
JPY 8.279.922
2.70%

Capitalización de mercado
completamente diluida

JPY 8.279.922
0.16%

Precio de ayer de BAKSO

Mínimo/máximo de ayer
JPY 0,0082626153 / JPY 0,0083239806
Apertura/cierre de ayer
JPY 0,0082626153 / JPY 0,0083239806
Cambio de ayer
0.29%
Volumen de ayer
JPY 30.413,053

Historial de precios de BAKSO

Mínimo/máximo en 7 días
JPY 0,000051461737 / JPY 0,000064701291
Mínimo/máximo en 30 días
JPY 0,0082150067 / JPY 0,0088912282
Mínimo/máximo en 90 días
JPY 0,0075933011 / JPY 0,0095147454
Mínimo/máximo en 52 semanas
JPY 0,0075933011 / JPY 0,0095147454
Máximo históricoene 29, 2025 (7 months ago)
JPY 0,389898
97.87%
All Time Lowago 2, 2025 (27 days ago)
JPY 0,0061811
34.13%

Data provided by Coingecko API

Conversor de BAKSO a JPY

BAKSO
BAKSOBAKSO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAKSO Safely with 3Commas

Use a proven backtested strategy for BAKSO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BAKSO a Japanese yen en tiempo real (BAKSO a JPY)

    BAKSOJPY by TradingView

    BAKSO Intercambios

    Instant crypto to crypto exchange coming soon!

    BAKSO Histórico de Precios (JPY)

    Fecha
    29/8/2025
    JPY 0,00877
    JPY 0
    JPY 0,008891
    JPY 0,008215
    28/8/2025
    JPY 0,008352
    JPY 0,00877
    JPY 0,009515
    JPY 0,008352
    27/8/2025
    JPY 0,007962
    JPY 0,008352
    JPY 0,008631
    JPY 0,007962
    26/8/2025
    JPY 0,007606
    JPY 0,007962
    JPY 0,007956
    JPY 0,007593
    25/8/2025
    JPY 0,008425
    JPY 0,007606
    JPY 0,008595
    JPY 0,007613
    24/8/2025
    JPY 0,008281
    JPY 0,008425
    JPY 0,008655
    JPY 0,008281
    23/8/2025
    JPY 0,008168
    JPY 0,008281
    JPY 0,008475
    JPY 0,008028

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 12 minutes and 44 seconds

    Explore Our Other Products for BAKSO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.484
    1.52%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 51,33B
    2
    JPY 4402,52
    0.25%
    Capitalización de MercadoJPY 531,25B
    VolumenJPY 35,44B
    3
    JPY 2,83
    1.38%
    Capitalización de MercadoJPY 168,16B
    VolumenJPY 7,67B
    5
    JPY 861,04
    0.14%
    Capitalización de MercadoJPY 119,78B
    VolumenJPY 1,4B
    6
    JPY 205,1
    2.01%
    Capitalización de MercadoJPY 110,83B
    VolumenJPY 11,62B
    9
    JPY 0,216767
    0.68%
    Capitalización de MercadoJPY 32,63B
    VolumenJPY 2,31B

    Data provided by Coingecko API

    Más Criptomonedas

    8276
    JPY 0,379455
    2.66%
    Capitalización de MercadoJPY 8,31M
    VolumenJPY 2,4M
    8277
    JPY 0,00867603
    1.83%
    Capitalización de MercadoJPY 8,31M
    VolumenJPY 32.254
    8273
    JPY 0,00860567
    9.40%
    Capitalización de MercadoJPY 8,3M
    VolumenJPY 166.009
    8279
    JPY 0,00831994
    0%
    Capitalización de MercadoJPY 8,32M
    VolumenJPY 896
    8280
    JPY 0,00839239
    14.38%
    Capitalización de MercadoJPY 8,27M
    VolumenJPY 259.949

    Data provided by Coingecko API